Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12801282-0,23
KB11661167-0,60
PKN91,3791,4-0,35
Msft483,67483,70,11
Nokia5,215,216-0,53
IBM306307,5-0,20
Mercedes-Benz Group AG61,7561,770,26
PFE25,9525,97-0,27
08.12.2025 10:19:46
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2025 16:19:41
Prudential Depository Receipt (PRU2y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,20 -3,23 -0,80 4 855
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.12. 10:11:51P294,51300,49294,55-0,1524USDNYQ295,00
NP I PoOAdmiral Group8.12. 10:13:5730,6630,6830,68-1,5433 299GBPLSE31,16
NP I PoOAFLAC Inc8.12. 10:11:51P108,29110,58109,00-0,2685USDNYQ109,28
NP I PoOAllianz8.12. 10:12:35367,10367,30367,200,1437 204EURGER366,70
NP I PoOAllianz Slovensk3.12. 15:49:22260,00-360,0038,46-EURBRA260,00
NP I PoOAllstate Corp8.12. 10:11:51P202,30212,10202,310,0225USDNYQ202,27
NP I PoOAmer Intl Group8.12. 10:00:00P75,8077,2577,490,602USDNYQ77,03
NP I PoOAmerican Finl6.12. 2:04:00P53,29167,50132,570,00391 299USDNYQ132,57
NP I PoOAMERISAFE6.12. 2:00:00P15,23-37,140,00187 727USDNSQ37,14
NP I PoOArch Capital Gp6.12. 2:00:00P88,8995,0091,720,001 432 399USDNSQ91,72
NP I PoOArthur J Gallag6.12. 2:04:00P238,26244,35239,710,001 772 171USDNYQ239,71
NP I PoOAssurant6.12. 2:04:00P89,15354,36222,870,00264 342USDNYQ222,87
NP I PoOAssured Guaranty6.12. 2:04:00P35,63139,0188,630,00197 942USDNYQ88,63
NP I PoOAviva Rg8.12. 10:13:466,426,436,42-0,34645 470GBPLSE6,45
NP I PoOAxa SA8.12. 10:13:4738,6338,6438,630,21187 295EURPAR38,55
NP I PoOAxa SA Depository Receipt5.12. 23:20:00P--44,88-0,0681 600USDPNK44,88
NP I PoOAXIS Capital6.12. 2:04:00P39,34153,4897,850,00726 321USDNYQ97,85
NP I PoOBerkshire Hatha6.12. 2:04:00P666 666,66942 441,78755 800,000,002 124USDNYQ755 800,00
NP I PoOBrown & Brown8.12. 10:00:26P75,4284,3778,30-0,092USDNYQ78,37
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin6.12. 2:00:00P145,65175,00162,300,00393 028USDNSQ162,30
NP I PoOCitizens6.12. 2:04:00P2,055,935,050,00126 430USDNYQ5,05
NP I PoOCn Ping An- ------HKDHKG60,45
NP I PoOCNA Financial6.12. 2:04:00P43,9269,4144,250,00468 716USDNYQ44,25
NP I PoOCNO Finan6.12. 2:04:00P16,1647,7740,180,00687 248USDNYQ40,18
NP I PoOCrawford6.12. 2:04:00P4,1810,9010,380,007 670USDNYQ10,38
NP I PoOCrawford6.12. 2:04:00P4,4317,2511,000,0036 054USDNYQ11,00
NP I PoODonegal Group6.12. 2:00:00P18,5730,3819,370,0095 857USDNSQ19,37
NP I PoOEmployers Holdgs6.12. 2:04:00P36,2149,9539,260,00228 596USDNYQ39,26
NP I PoOErie Indemnity6.12. 2:00:00P-375,00296,460,0095 518USDNSQ296,46
NP I PoOEuCO8.12. 9:50:161,591,601,600,005 908PLNWSE1,60
NP I PoOFairfax Finl- ------CADTOR2 321,37
NP I PoOFirst American F6.12. 2:04:00P25,74100,4064,560,00401 987USDNYQ64,56
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl8.12. 10:00:00P8,608,738,65-0,123USDNYQ8,66
NP I PoOGreat-West Life- ------CADTOR63,35
NP I PoOHannover Ruckv Depository Receipt5.12. 23:20:00P--49,09-0,587 919USDPNK49,09
NP I PoOHannover Rueckv8.12. 10:13:05251,40251,60251,60-0,4029 683EURGER252,60
NP I PoOHanover Insurnce6.12. 2:04:00P71,48282,73177,820,00238 170USDNYQ177,82
NP I PoOHansard Global8.12. 9:06:300,460,490,481,16172GBPLSE,47
NP I PoOHilltop Holdings6.12. 2:04:00P31,5340,0034,380,00422 732USDNYQ34,38
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,63
NP I PoOInsur Aust Group- ------AUDASX7,74
NP I PoOIntact Financial- ------CADTOR274,00
NP I PoOLegal & General8.12. 10:13:022,482,492,48-0,122 029 125GBPLSE2,49
NP I PoOLincoln National6.12. 2:04:00P39,7344,7742,740,001 636 782USDNYQ42,74
NP I PoOLoews6.12. 2:04:00P101,51107,88102,820,00870 535USDNYQ102,82
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR48,83
NP I PoOMapfre- ------EURMCE4,01
NP I PoOMarkel6.12. 2:04:00P1 955,003 256,112 047,870,0033 827USDNYQ2 047,87
NP I PoOMarsh & McLennan8.12. 10:11:41P160,00183,16181,81-0,017USDNYQ181,82
NP I PoOMBIA6.12. 2:04:00P6,8411,057,360,00332 812USDNYQ7,36
NP I PoOMercury General6.12. 2:04:00P52,0899,9089,950,00194 224USDNYQ89,95
NP I PoOMetLife6.12. 2:04:00P74,3879,5978,660,003 557 746USDNYQ78,66
NP I PoOMunich Re8.12. 10:13:49530,60531,00530,80-0,1521 797EURGER531,60
NP I PoONuernberger Bet8.12. 9:34:44119,50120,50120,00-0,41216EURGER120,50
NP I PoOOld Rep Intl6.12. 2:04:00P17,2644,3542,950,001 781 184USDNYQ42,95
NP I PoOPing An In Sp ADR-H5.12. 23:20:00P--15,517,1188 796USDPNK15,51
NP I PoOPower Corp CA- ------CADTOR70,51
NP I PoOPrimerica6.12. 2:04:00P101,76405,07253,170,00135 484USDNYQ253,17
NP I PoOProAssurance Cp6.12. 2:04:00P9,6237,4923,900,00289 923USDNYQ23,90
NP I PoOProgressive6.12. 2:04:00P216,00222,67222,890,002 100 175USDNYQ222,89
NP I PoOPrudential8.12. 10:12:2111,1311,1411,133,25453 990GBPLSE10,78
NP I PoOPrudential Finl6.12. 2:04:00P105,90117,24111,680,001 806 353USDNYQ111,68
NP I PoOPZU8.12. 10:14:0163,2663,3063,301,02248 882PLNWSE62,66
NP I PoOReinsurance Grop6.12. 2:04:00P77,48302,35192,760,00494 781USDNYQ192,76
NP I PoORenaissanceRe6.12. 2:04:00P106,43415,34264,800,00332 916USDNYQ264,80
NP I PoOSafety Insurance6.12. 2:00:00P32,79-74,600,0091 900USDNSQ74,60
NP I PoOSampo Rg-A8.12. 9:17:159,959,959,950,10159 426EURHEL9,94
NP I PoOScor8.12. 10:10:3926,4026,4426,420,0855 492EURPAR26,40
NP I PoOStandard Life Rg8.12. 10:12:471,981,981,980,70198 238GBPLSE1,97
NP I PoOStewart Info Svc6.12. 2:04:00P30,67119,6576,280,00202 700USDNYQ76,28
NP I PoOStorebrand ASA- ------NOKOSL156,80
NP I PoOSun Life Financl- ------CADTOR81,12
NP I PoOSwiss Life8.12. 10:11:51873,00873,20873,00-0,216 984CHFVTX874,80
NP I PoOSwiss Re8.12. 10:12:48130,15130,25130,200,58239 473CHFVTX129,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,21
NP I PoOThe Hartford Insurance Group Inc6.12. 2:04:00P82,88132,02129,430,002 138 566USDNYQ129,43
NP I PoOTravlrs8.12. 10:11:51P275,77285,93279,69-0,438USDNYQ280,89
NP I PoOUNIQA8.12. 9:00:14359,50362,00359,000,4251CZKPSE-KOBOS357,50
NP I PoOUnumProvident6.12. 2:04:00P64,00116,7874,290,001 320 473USDNYQ74,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX674,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00P--11,846,94500USDPNK11,84
NP I PoOVIG8.12. 10:16:501 252,001 260,001 260,000,48557CZKPSE-KOBOS1 254,00
NP I PoOVOTUM8.12. 10:12:0647,6047,6547,650,212 686PLNWSE47,55
NP I PoOWhite Mtn Ins6.12. 2:04:00P817,843 191,562 034,790,0027 360USDNYQ2 034,79
NP I PoOWR Berkley8.12. 10:01:53P65,0068,4766,890,2510USDNYQ66,72
NP I PoOZurich Financial8.12. 10:11:51574,40574,60574,60-0,1414 285CHFVTX575,40
NP I PoOZurich Insur Sp ADR5.12. 23:20:00P--35,870,4282 438USDPNK35,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP