Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,31438,381,75
Nokia3,7013,84951,10
IBM212,31212,38-1,20
Mercedes-Benz Group AG58,9458,952,43
PFE29,7129,72-0,12
19.09.2024 19:15:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 17:35:15
Porsche Preferred Stock (PSHG_p.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,98 0,84 0,34 23 936 021
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Porsche Preferred Stock - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com17.9. 18:00:543,303,743,880,009PLNWSE3,88
NP I PoOAC SPOLKA AKCYJN19.9. 18:00:2427,2027,3027,100,3752PLNWSE27,00
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR5,49
NP I PoOAmer Axle & Manu19.9. 19:15:486,296,306,303,54416 971USDNYQ6,08
NP I PoOAutoliv19.9. 19:13:3797,3697,4697,311,63250 368USDNYQ95,75
NP I PoOBallard Power- ------CADTOR2,35
NP I PoOBMW19.9. 17:35:0476,1676,2076,142,171 702 948EURGER74,52
NP I PoOBMW Preferred Stock19.9. 17:35:2671,6071,7071,551,56103 391EURGER70,45
NP I PoOBORGWARNER19.9. 19:15:4334,2834,2934,294,771 203 908USDNYQ32,73
NP I PoOBRIDGESTONE Depository Receipt19.9. 19:06:22--19,030,6937 104USDPNK18,90
NP I PoOBYD- ------HKDHKG242,80
NP I PoOBYD Depository Receipt19.9. 19:15:38--63,301,82137 019USDPNK62,17
NP I PoOCGEM Depository Receipt19.9. 19:05:32--20,591,9937 862USDPNK20,19
NP I PoOContinental AG19.9. 17:35:2755,7255,7655,660,91505 099EURGER55,16
NP I PoOContinental AG Depository Receipt19.9. 19:15:00--6,170,9828 848USDPNK6,11
NP I PoODana Holding19.9. 19:15:0310,6110,6210,624,48589 409USDNYQ10,16
NP I PoODebica19.9. 18:00:2485,0085,2085,20-13,4110 353PLNWSE98,40
NP I PoODelphi19.9. 19:15:4870,8370,8570,881,741 420 470USDNYQ69,67
NP I PoODENSO- ------JPYTYO2 025,00
NP I PoOElringklinger AG19.9. 17:36:104,774,784,737,51175 542EURGER4,40
NP I PoOFaurecia19.9. 17:35:268,488,678,654,191 852 734EURPAR8,30
NP I PoOFFP19.9. 17:35:1476,0076,5076,301,465 654EURPAR75,20
NP I PoOFord Motor19.9. 19:15:4411,0911,1011,101,0523 242 719USDNYQ10,98
NP I PoOFuji Heavy Inds- ------JPYTYO2 374,00
NP I PoOGeely Auto- ------HKDHKG9,07
NP I PoOGeely Auto Depository Receipt19.9. 19:13:08--24,033,9420 933USDPNK23,12
NP I PoOGENERAL MOTORS19.9. 19:15:5049,2949,3049,311,325 229 693USDNYQ48,66
NP I PoOGentex Corp19.9. 19:15:5930,1530,1630,173,00702 208USDNSQ29,29
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 19:14:2150,0650,1750,152,1848 955USDNSQ49,08
NP I PoOGrammer AG19.9. 16:40:568,358,608,6010,266 116EURGER7,90
NP I PoOGreat Wall Motor- ------HKDHKG11,14
NP I PoOGroclin19.9. 18:00:270,230,230,230,8726 148PLNWSE,23
NP I PoOHarley Davidson19.9. 19:15:1339,8539,8739,843,86779 510USDNYQ38,36
NP I PoOHWA AG19.9. 14:06:351,942,041,95-4,411 195EURGER2,00
NP I PoOHydrogen Hybrid31.7. 23:20:00--0,00100,00113 197USDPNK,00
NP I PoOHyundai Motor Depository Receipt19.9. 17:35:2660,0072,0067,603,6814 259USDLIB65,20
NP I PoOHyundai Motor Depository Receipt4.9. 13:18:2080,00-85,000,00180USDLIB85,00
NP I PoOKongsberg Auto- ------NOKOSL1,62
NP I PoOLear19.9. 19:15:43110,69110,75110,753,30203 652USDNYQ107,21
NP I PoOLinamar Corp- ------CADTOR61,73
NP I PoOMagna Intl- ------CADTOR56,23
NP I PoOMahindra Mahndra Depository Receipt19.9. 17:35:0333,5033,9033,700,0010 592USDLIB33,70
NP I PoOMazda Motor- ------JPYTYO1 074,50
NP I PoOMazda Motor Depository Receipt19.9. 19:08:47--3,811,6095 268USDPNK3,75
NP I PoOMercedes-Benz Group AG19.9. 17:37:0558,9458,9559,012,433 205 218EURGER57,61
NP I PoOMGI Coutier SA19.9. 17:35:049,7510,0010,002,562 635EURPAR9,75
NP I PoOMITSUBISHI MOTOR- ------JPYTYO379,50
NP I PoOModine19.9. 19:15:08125,83126,25125,957,69493 551USDNYQ116,95
NP I PoONISSAN MOTOR- ------JPYTYO389,80
NP I PoONISSAN MOTOR Depository Receipt19.9. 19:15:21--5,763,23157 774USDPNK5,58
NP I PoONokian Renkaat19.9. 17:00:008,698,698,651,34399 682EURHEL8,54
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information19.9. 18:41:12--4,77-0,423 136USDPNK4,79
NP I PoOOPmobility19.9. 17:35:058,428,608,533,27270 395EURPAR8,26
NP I PoOParagon AG19.9. 17:36:112,382,482,543,25463EURGER2,48
NP I PoOPiaggio & C- ------EURMIL2,65
NP I PoOPirelli & C. Rg- ------EURMIL5,45
NP I PoOPolytec Holding19.9. 17:50:003,033,043,04-1,9441 369EURVIE3,10
NP I PoOPorsche Aut Hldg Depository Receipt19.9. 19:14:39--4,510,89143 636USDPNK4,47
NP I PoOPorsche Preferred Stock19.9. 17:35:1541,0641,0940,980,84581 956EURGER40,64
NP I PoOProgress Werk19.9. 17:20:2830,2031,0030,400,66184EURGER30,60
NP I PoOProliance Intl28.8. 23:20:00--0,000,004 875USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,47
NP I PoORenault SA19.9. 17:35:2339,3039,9839,50-0,031 374 450EURPAR39,51
NP I PoORenault Usnp ADR19.9. 19:06:18--8,770,6311 408USDPNK8,71
NP I PoORieter19.9. 17:31:35100,20101,00100,203,518 561CHFSWX96,80
NP I PoOStandard Motor19.9. 19:13:2734,3134,4034,342,9465 192USDNYQ33,36
NP I PoOStomil Sanok19.9. 18:00:2421,0521,1021,150,002 028PLNWSE21,15
NP I PoOStoneridge19.9. 19:15:3412,5212,5912,550,8886 883USDNYQ12,44
NP I PoOSUBARU Unsp ADR19.9. 19:13:07--8,692,88116 244USDPNK8,45
NP I PoOSuperior Inds19.9. 19:13:132,952,962,952,0811 442USDNYQ2,89
NP I PoOSUZUKI MOTOR Depository Receipt19.9. 19:14:45--44,742,807 946USDPNK43,52
NP I PoOTesla Inc19.9. 19:15:58243,39243,43243,437,1467 614 266USDNSQ227,20
NP I PoOThor Industries19.9. 19:14:46107,10107,35107,302,58160 299USDNYQ104,60
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 853,50
NP I PoOToyota Caetano19.9. 12:37:415,055,555,050,00200EURLIS5,05
NP I PoOTOYOTA INDS Depository Receipt19.9. 19:15:07--79,876,042 182USDPNK75,32
NP I PoOToyota Motor- ------JPYTYO2 485,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,31
NP I PoOVolkswagen19.9. 17:35:1599,3599,5099,501,1278 716EURGER98,40
NP I PoOVolkswagen Preferred Stock13.9. 15:51:14--2 360,000,000CZKPSE-KOBOS2 360,00
NP I PoOWinnebago Inds19.9. 19:15:3159,3259,4159,382,39115 957USDNYQ57,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat19.9. 17:50:0019 002,381,5518 711,4918.09.2024
Zdroj: BCPP