Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,29
KB765,57660,26
PKN58,3758,39-4,09
Msft437,54437,840,00
Nokia3,79953,80450,50
IBM216,21216,50,00
Mercedes-Benz Group AG58,9658,982,33
PFE29,7729,830,00
19.09.2024 10:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 9:44:16
Porsche Preferred Stock (PSHG_p.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,28 1,30 0,53 25 501
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Porsche Preferred Stock - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com17.9. 18:00:543,303,743,880,009PLNWSE3,88
NP I PoOAC SPOLKA AKCYJN19.9. 9:31:1227,0027,4027,401,481PLNWSE27,00
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR5,49
NP I PoOAmer Axle & Manu19.9. 2:04:00P5,496,496,080,001 613 544USDNYQ6,08
NP I PoOAutoliv19.9. 2:04:00P98,5998,7795,750,00385 198USDNYQ95,75
NP I PoOBallard Power- ------CADTOR2,35
NP I PoOBMW19.9. 10:19:4476,6876,7476,722,95370 518EURGER74,52
NP I PoOBMW Preferred Stock19.9. 10:19:4472,4572,5572,502,9134 741EURGER70,45
NP I PoOBORGWARNER19.9. 2:04:01P32,6733,4132,730,002 892 764USDNYQ32,73
NP I PoOBRIDGESTONE Depository Receipt18.9. 23:20:00P--18,900,69337 179USDPNK18,90
NP I PoOBYD- ------HKDHKG242,80
NP I PoOBYD Depository Receipt18.9. 23:20:00P--62,170,36604 783USDPNK62,17
NP I PoOCGEM Depository Receipt18.9. 23:20:00P--20,190,1560 471USDPNK20,19
NP I PoOContinental AG19.9. 10:19:4456,1656,2056,161,8139 570EURGER55,16
NP I PoOContinental AG Depository Receipt18.9. 23:20:00P--6,112,3560 713USDPNK6,11
NP I PoODana Holding19.9. 2:04:00P4,0712,6910,160,001 194 383USDNYQ10,16
NP I PoODebica19.9. 10:19:3088,2088,4088,20-10,372 027PLNWSE98,40
NP I PoODelphi19.9. 2:04:00P69,6171,0469,670,002 405 853USDNYQ69,67
NP I PoODENSO- ------JPYTYO2 025,00
NP I PoOElringklinger AG19.9. 10:15:504,534,554,533,0713 992EURGER4,40
NP I PoOFaurecia19.9. 10:18:148,658,678,674,43244 349EURPAR8,30
NP I PoOFFP19.9. 10:12:5476,3076,5076,501,731 549EURPAR75,20
NP I PoOFord Motor19.9. 2:04:00P11,1311,1410,980,0055 017 320USDNYQ10,98
NP I PoOFuji Heavy Inds- ------JPYTYO2 374,00
NP I PoOGeely Auto- ------HKDHKG9,07
NP I PoOGeely Auto Depository Receipt18.9. 23:20:00P--23,12-0,4327 360USDPNK23,12
NP I PoOGENERAL MOTORS19.9. 2:04:00P48,9649,3948,660,0014 533 769USDNYQ48,66
NP I PoOGentex Corp19.9. 2:00:00P28,0532,5529,290,001 149 890USDNSQ29,29
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 2:00:00P20,13-49,080,00187 458USDNSQ49,08
NP I PoOGrammer AG19.9. 9:32:517,908,008,002,5612EURGER7,90
NP I PoOGreat Wall Motor- ------HKDHKG11,14
NP I PoOGroclin19.9. 9:15:140,230,230,230,0092PLNWSE,23
NP I PoOHarley Davidson19.9. 2:04:00P38,2839,2038,360,001 936 766USDNYQ38,36
NP I PoOHWA AG18.9. 9:52:421,952,042,042,002 451EURGER2,00
NP I PoOHydrogen Hybrid31.7. 23:20:00P--0,00100,00113 197USDPNK,00
NP I PoOHyundai Motor Depository Receipt4.9. 13:18:2080,00-85,000,00180USDLIB85,00
NP I PoOHyundai Motor Depository Receipt19.9. 10:13:2366,6067,0066,802,454 250USDLIB65,20
NP I PoOKongsberg Auto- ------NOKOSL1,62
NP I PoOLear19.9. 2:04:00P103,44165,35107,210,00469 842USDNYQ107,21
NP I PoOLinamar Corp- ------CADTOR61,73
NP I PoOMagna Intl- ------CADTOR56,23
NP I PoOMahindra Mahndra Depository Receipt19.9. 10:19:3233,6033,7033,60-0,302 448USDLIB33,70
NP I PoOMazda Motor- ------JPYTYO1 074,50
NP I PoOMazda Motor Depository Receipt18.9. 23:20:00P--3,751,08147 468USDPNK3,75
NP I PoOMercedes-Benz Group AG19.9. 10:19:4958,9658,9858,952,33614 547EURGER57,61
NP I PoOMGI Coutier SA19.9. 9:45:599,749,799,750,00154EURPAR9,75
NP I PoOMITSUBISHI MOTOR- ------JPYTYO379,50
NP I PoOModine19.9. 2:04:00P95,00122,00116,950,00674 999USDNYQ116,95
NP I PoONISSAN MOTOR- ------JPYTYO389,80
NP I PoONISSAN MOTOR Depository Receipt18.9. 23:20:00P--5,582,01161 059USDPNK5,58
NP I PoONokian Renkaat19.9. 9:24:248,698,698,691,7685 483EURHEL8,54
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information18.9. 23:20:00P--4,794,133 429USDPNK4,79
NP I PoOOPmobility19.9. 10:16:408,458,498,472,4855 546EURPAR8,26
NP I PoOParagon AG18.9. 17:29:582,462,522,46-0,8119 272EURGER2,48
NP I PoOPiaggio & C- ------EURMIL2,65
NP I PoOPirelli & C. Rg- ------EURMIL5,45
NP I PoOPolytec Holding19.9. 9:57:213,103,143,100,006 403EURVIE3,10
NP I PoOPorsche Aut Hldg Depository Receipt18.9. 23:20:00P--4,471,39256 255USDPNK4,47
NP I PoOPorsche Preferred Stock19.9. 10:19:4841,2241,2541,231,45115 009EURGER40,64
NP I PoOProgress Werk19.9. 9:02:1030,6031,0030,801,9930EURGER30,60
NP I PoOProliance Intl28.8. 23:20:00P--0,000,004 875USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,47
NP I PoORenault SA19.9. 10:19:4439,7339,7539,750,61195 941EURPAR39,51
NP I PoORenault Usnp ADR18.9. 23:20:00P--8,710,0013 431USDPNK8,71
NP I PoORieter19.9. 9:20:1997,6098,1097,700,932 027CHFSWX96,80
NP I PoOStandard Motor19.9. 2:04:00P13,6852,0533,360,00232 290USDNYQ33,36
NP I PoOStomil Sanok19.9. 10:07:1321,0521,2021,200,24536PLNWSE21,15
NP I PoOStoneridge19.9. 2:04:01P4,9819,4112,440,00714 566USDNYQ12,44
NP I PoOSUBARU Unsp ADR18.9. 23:20:00P--8,450,60175 337USDPNK8,45
NP I PoOSuperior Inds19.9. 2:04:00P1,164,402,890,0084 546USDNYQ2,89
NP I PoOSUZUKI MOTOR Depository Receipt18.9. 23:20:00P--43,520,6714 425USDPNK43,52
NP I PoOTesla Inc19.9. 2:00:00P233,12233,40227,200,0078 010 204USDNSQ227,20
NP I PoOThor Industries19.9. 2:04:00P42,89130,00104,600,00983 027USDNYQ104,60
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 853,50
NP I PoOToyota Caetano11.9. 16:30:295,055,555,050,0015EURLIS5,05
NP I PoOTOYOTA INDS Depository Receipt18.9. 23:20:00P--75,320,211 295USDPNK75,32
NP I PoOToyota Motor- ------JPYTYO2 485,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,31
NP I PoOVolkswagen19.9. 10:15:24100,50100,70100,702,3412 626EURGER98,40
NP I PoOVolkswagen Preferred Stock13.9. 15:51:142 342,002 422,002 360,000,000CZKPSE-KOBOS2 360,00
NP I PoOWinnebago Inds19.9. 2:04:00P54,5062,0057,990,00459 914USDNYQ57,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat19.9. 10:25:2018 860,940,8018 711,4918.09.2024
Zdroj: BCPP