Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ700,57010,36
KB861861,51,12
PKN77,1677,26-0,31
Msft300,89300,990,89
Nokia4,8344,8381,70
IBM135,1135,60,00
Daimler AG73,3673,382,00
PFE44,3144,390,91
23.09.2021 11:12:23
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2021 18:04:34
PLASMA SYSTEM (PSMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,398 0,00 0,00 955
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PLASMA SYSTEM - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,17
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,13
NP I PoOAgnico Eagle- ------CADTOR67,01
NP I PoOAH Conch Cement Depository Receipt22.9. 23:19:58P--29,511,2021 467USDPNK29,51
NP I PoOAir Liquide23.9. 11:07:31144,86144,90144,880,1781 395EURPAR144,64
NP I PoOAir Prods & Chem23.9. 2:04:00P259,00268,62257,940,00631 235USDNYQ257,94
NP I PoOAkron Depository Receipt20.9. 17:35:148,158,358,70-3,3338USDLIB8,70
NP I PoOAkzo Nobel Br Rg23.9. 11:07:2898,3898,4098,400,5955 269EURAEX97,82
NP I PoOAlbemarle23.9. 11:00:56P224,75228,00225,490,991 186USDNYQ223,28
NP I PoOAlexco Resource- ------CADTOR2,08
NP I PoOAllegheny Tech23.9. 2:04:00P16,0017,0616,410,001 370 764USDNYQ16,41
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,85
NP I PoOAltri SGPS SA23.9. 11:07:535,495,505,490,83158 559EURLIS5,45
NP I PoOAMAG23.9. 10:14:2137,2037,7037,701,07116EURVIE37,30
NP I PoOAmer Vanguard4.3. 0:40:14P--15,981,33104 263USDNYQ15,16
NP I PoOAmerican Mangane- ------CADCVE1,08
NP I PoOAmerigo Rscs- ------CADTOR1,23
NP I PoOAMG23.9. 11:07:0028,7228,7628,740,3590 106EURAEX28,64
NP I PoOAmur Minerals23.9. 11:00:320,020,020,022,11321 151GBPLSE,02
NP I PoOAnglesey Mining23.9. 10:07:400,040,040,040,03150 000GBPLSE,04
NP I PoOAnglo American23.9. 11:07:5325,6925,7025,690,52717 454GBPLSE25,62
NP I PoOAnglo Amern Sp ADR22.9. 23:19:58P--17,502,284 594 642USDPNK17,50
NP I PoOAnglo Amr Sp ADR22.9. 23:19:58P--15,864,3413 507USDPNK15,86
NP I PoOAnglo Asian Min23.9. 11:02:071,151,201,17-5,381 960GBPLSE1,24
NP I PoOAntofagasta23.9. 11:07:5914,6014,6014,604,68340 721GBPLSE14,21
NP I PoOAPERAM23.9. 11:07:5348,9348,9948,940,3546 253EURAEX48,77
NP I PoOAPERAM Depository Receipt21.9. 15:41:18P--56,36-5,159USDPNK59,42
NP I PoOAptarGroup Inc23.9. 2:04:00P117,07124,89120,280,00235 024USDNYQ120,28
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,15
NP I PoOArcelormittal Depository Receipt21.9. 23:19:58P--0,40-14,22100USDPNK,40
NP I PoOARCTIC PAPER23.9. 9:02:507,157,167,160,5620 152PLNWSE7,12
NP I PoOAriana Res23.9. 10:43:020,040,050,040,04188 967GBPLSE,05
NP I PoOArkema23.9. 11:07:24114,45114,50114,500,9718 812EURPAR113,40
NP I PoOAURUBIS AG23.9. 11:07:2564,6864,7264,700,6860 975EURGER64,26
NP I PoOB2Gold- ------CADTOR4,56
NP I PoOBall Corp23.9. 2:04:01P91,9094,5092,950,001 683 895USDNYQ92,95
NP I PoOBarrick Gold- ------CADTOR23,51
NP I PoOBASF23.9. 11:07:5664,0264,0364,020,80549 620EURGER63,51
NP I PoOBASF AG Depository Receipt22.9. 23:19:58P--18,691,96121 536USDPNK18,69
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBeowulf Mining22.9. 17:22:240,040,050,040,0018 991GBPLSE,04
NP I PoOBezant Resources23.9. 11:06:050,000,000,002,863 635 613GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX38,66
NP I PoOBHP Grp Rg23.9. 11:07:2118,9919,0019,00-0,241 166 152GBPLSE18,92
NP I PoOBoryszew23.9. 8:58:213,483,503,480,0011 933PLNWSE3,48
NP I PoOBotswana Diamond23.9. 10:56:080,010,010,017,481 352 784GBPLSE,01
NP I PoOByotrol23.9. 10:54:360,050,050,05-1,7535 090GBPLSE,05
NP I PoOCabot Corp23.9. 2:04:00P47,2850,4448,560,00230 747USDNYQ48,56
NP I PoOCamrova Resourcs Rg- ------CADCVE,05
NP I PoOCandente Copper- ------CADTOR,13
NP I PoOCanfor- ------CADTOR27,58
NP I PoOCanfor Pulp- ------CADTOR6,41
NP I PoOCapstone Mining- ------CADTOR4,87
NP I PoOCarclo PLC23.9. 11:00:000,340,360,35-2,0975 000GBPLSE,36
NP I PoOCarpenter Tech23.9. 2:04:01P31,0632,9132,040,00206 398USDNYQ32,04
NP I PoOCentamin Egypt23.9. 11:07:070,920,920,92-1,76858 609GBPLSE,92
NP I PoOCenterra Gold- ------CADTOR9,28
NP I PoOCentral Asia23.9. 10:58:262,362,372,37-0,3328 190GBPLSE2,36
NP I PoOCentury Aluminum23.9. 11:06:42P13,3413,7613,550,001USDNSQ13,55
NP I PoOCF Industries23.9. 2:04:00P48,8750,9050,420,002 061 476USDNYQ50,42
NP I PoOCiech23.9. 9:02:5647,2547,3047,20-0,6314 102PLNWSE47,50
NP I PoOClariant AG23.9. 11:07:2418,2218,2318,230,77141 239CHFVTX18,09
NP I PoOClearwater23.9. 2:04:00P33,8036,4035,250,00118 579USDNYQ35,25
NP I PoOCoeur d Alene23.9. 2:04:00P6,156,376,250,005 055 681USDNYQ6,25
NP I PoOCOGNOR23.9. 9:04:194,024,054,02-0,5088 935PLNWSE4,04
NP I PoOCommander Res Rg- ------CADCVE,17
NP I PoOCommercial Metal23.9. 2:04:00P29,6931,4730,380,001 132 044USDNYQ30,38
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl23.9. 2:04:00P51,7370,0062,240,00291 047USDNYQ62,24
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,29
NP I PoOCopper Mou- ------CADTOR3,06
NP I PoOCritical Element- ------CADCVE1,33
NP I PoOCroda Intl Rg23.9. 11:07:4091,5691,6291,600,7315 617GBPLSE90,94
NP I PoODelignit23.9. 10:40:5310,5010,6010,600,001 157EURGER10,60
NP I PoODundee Prec- ------CADTOR7,92
NP I PoOEagle Matls23.9. 2:04:00P127,92138,18133,350,00441 584USDNYQ133,35
NP I PoOEastman Chem23.9. 2:04:00P97,77103,39100,170,00852 840USDNYQ100,17
NP I PoOEcolab23.9. 2:04:00P219,28228,09220,860,00833 234USDNYQ220,86
NP I PoOEKO EXPORT23.9. 8:24:003,383,423,38-0,732 529PLNWSE3,41
NP I PoOEldorado Gold Rg- ------CADTOR10,51
NP I PoOEms-Chemie Hldg23.9. 11:05:58938,00939,00938,001,192 187CHFSWX927,00
NP I PoOEndeavour- ------CADTOR5,56
NP I PoOEramet23.9. 11:06:1265,3065,4565,350,0816 788EURPAR65,30
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,39
NP I PoOEurasia Mining23.9. 11:07:090,230,240,23-1,729 000GBPLSE,24
NP I PoOEvraz23.9. 11:07:245,835,835,832,39167 481GBPLSE5,81
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo23.9. 11:07:163,213,213,211,26148 337GBPLSE3,27
NP I PoOFerro23.9. 2:04:00P20,1921,1420,390,00200 855USDNYQ20,39
NP I PoOFerrum23.9. 7:14:154,154,234,230,005PLNWSE4,23
NP I PoOFirst Majestic- ------CADTOR15,69
NP I PoOFlotek Inds23.9. 2:04:00P0,972,301,300,00142 261USDNYQ1,30
NP I PoOFMC23.9. 2:04:00P91,8997,3994,040,00943 487USDNYQ94,04
NP I PoOFocus Graphite- ------CADCVE,06
NP I PoOFortescue Metals- ------AUDASX15,37
NP I PoOFortescue Sp ADR22.9. 23:19:58P--22,264,65149 764USDPNK22,26
NP I PoOFortuna Silver- ------CADTOR5,32
NP I PoOFreeport-McMoRan23.9. 11:07:31P32,1632,3032,292,314 070USDNYQ31,56
NP I PoOFresnillo23.9. 11:07:367,927,937,920,05158 859GBPLSE7,92
NP I PoOFST Quantum Min- ------CADTOR22,59
NP I PoOFuturefuel23.9. 2:04:00P7,228,027,400,00181 390USDNYQ7,40
NP I PoOGiga Metals Rg- ------CADCVE,39
NP I PoOGivaudan23.9. 11:07:424 500,004 501,004 501,000,992 315CHFVTX4 457,00
NP I PoOGlencore23.9. 11:07:263,293,293,291,575 715 866GBPLSE3,24
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,50
NP I PoOGreat Panther- ------CADTOR,59
NP I PoOGreif23.9. 2:04:01P61,1065,4962,710,00120 837USDNYQ62,71
NP I PoOGriffin Mining22.9. 18:02:380,840,850,85-3,003 363GBPLSE,87
NP I PoOH&R Br23.9. 10:03:099,649,729,661,68482EURGER9,50
NP I PoOHardex22.9. 18:05:380,600,620,590,3428 598PLNWSE,59
NP I PoOHecla Mining23.9. 2:04:00P5,505,575,450,006 148 898USDNYQ5,45
NP I PoOHeidelbgCement23.9. 11:07:2066,3266,3666,340,7097 578EURGER65,88
NP I PoOHeidelbgCement Depository Receipt22.9. 23:19:58P--15,372,6054 916USDPNK15,37
NP I PoOHochschild Minin23.9. 11:07:251,401,401,40-0,0749 428GBPLSE1,40
NP I PoOHolcim Ltd23.9. 11:07:3245,9645,9845,961,28273 020CHFVTX45,38
NP I PoOHolland Colours23.9. 11:06:11157,00160,00157,00-3,68955EURAEX163,00
NP I PoOHolmen-A Rg23.9. 10:45:55407,50411,50406,500,12358SEKSTO406,00
NP I PoOHolmen-B Rg23.9. 11:06:30402,10402,30402,301,1640 802SEKSTO397,70
NP I PoOHome Sol Hth16.9. 23:19:58P--0,000,00770 000USDPNK,00
NP I PoOHOTBLOK23.9. 7:52:4741,6042,6042,60-0,7052PLNWSE42,90
NP I PoOHudBay Minerals- ------CADTOR7,07
NP I PoOHudson Resources- ------CADCVE,08
NP I PoOHuhtamaki Oyj23.9. 11:07:2641,6241,6441,63-0,2232 082EURHEL41,72
NP I PoOHuntsman Corp23.9. 2:04:00P25,8327,0026,360,002 826 614USDNYQ26,36
NP I PoOChaarat Gold Hld23.9. 9:27:180,220,230,224,7917GBPLSE,22
NP I PoOChina Molybdenum- ------HKDHKG5,41
NP I PoOChina Steel Depository Receipt20.9. 12:28:5821,0026,0026,00-19,23550USDLIB26,00
NP I PoOIAMGOLD- ------CADTOR2,86
NP I PoOImerys23.9. 11:07:5338,4038,4238,421,3716 162EURPAR37,90
NP I PoOImpala Platinum Depository Receipt22.9. 23:19:58P--11,79-5,15290 256USDPNK11,79
NP I PoOIndust Klabin Depository Receipt21.9. 23:19:58P--8,53-4,16300USDPNK8,53
NP I PoOIndustrial Nanot22.9. 23:19:58P--0,0147,9226 491 411USDPNK,01
NP I PoOIntl Flav & Frag23.9. 2:04:00P130,00137,74132,610,001 815 500USDNYQ132,61
NP I PoOIntl Paper23.9. 2:04:01P55,3457,6056,130,002 169 021USDNYQ56,13
NP I PoOIzolacja Jarocin23.9. 7:04:142,943,003,000,0010PLNWSE3,00
NP I PoOIZOSTAL23.9. 7:12:133,343,363,36-0,88731PLNWSE3,39
NP I PoOJames Hardie Depository Receipt23.9. 2:04:00P34,02-39,270,0034 485USDNYQ39,27
NP I PoOJinshan Gold- ------CADTOR4,01
NP I PoOJohnson Matthey23.9. 11:07:1227,5227,5427,550,8446 435GBPLSE27,29
NP I PoOJSW S.A.23.9. 9:07:5553,6053,6253,600,371 098 051PLNWSE53,40
NP I PoOJubilee Platinum23.9. 11:07:330,170,170,172,972 338 412GBPLSE,17
NP I PoOK S23.9. 11:07:5313,0913,0913,092,03217 863EURGER12,83
NP I PoOK+S AG, Depository Receipt, Xetra16.9. 23:19:58P--7,825,11775USDPNK7,82
NP I PoOKaiser Aluminum23.9. 2:00:00P105,08111,08107,780,0070 127USDNSQ107,78
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res23.9. 11:01:104,284,304,300,32166GBPLSE4,30
NP I PoOKety23.9. 9:07:46635,00636,00636,00-0,162 317PLNWSE637,00
NP I PoOKGHM7.9. 9:12:15888,20903,401 008,000,000CZKPSE-KOBOS1 008,00
NP I PoOKinross Gold- ------CADTOR6,96
NP I PoOKoninklijke DSM23.9. 11:07:31186,40186,45186,401,0060 800EURAEX184,55
NP I PoOKoninklijke DSM Depository Receipt22.9. 23:19:58P--54,30-0,4628 023USDPNK54,30
NP I PoOKoppers Hldgs23.9. 2:04:00P26,0034,7730,030,0078 543USDNYQ30,03
NP I PoOKPPD22.9. 18:05:3755,5056,5055,50-1,7762PLNWSE55,50
NP I PoOKronos Worldwide23.9. 2:04:00P12,1012,7312,270,0086 810USDNYQ12,27
NP I PoOLandec Corp23.9. 2:00:00P9,7510,7010,190,0048 738USDNSQ10,19
NP I PoOLANXESS23.9. 11:07:2461,4461,4661,480,0326 769EURGER61,46
NP I PoOLargo Resources Rg- ------CADTOR13,93
NP I PoOLenzing23.9. 11:04:47101,60102,00101,80-0,392 743EURVIE102,20
NP I PoOLIBET23.9. 8:17:052,822,872,86-4,033 043PLNWSE2,98
NP I PoOLonza Group23.9. 11:07:24767,60767,80767,801,3724 893CHFVTX757,40
NP I PoOLonza Grp Unsp ADR22.9. 23:19:58P--81,860,0156 945USDPNK81,86
NP I PoOLouisiana-Pacifc23.9. 2:04:00P58,2561,5059,970,001 057 495USDNYQ59,97
NP I PoOLundin Gold- ------CADTOR10,24
NP I PoOLundin Min- ------CADTOR8,99
NP I PoOLynas Corp- ------AUDASX6,89
NP I PoOM Marietta Matrl23.9. 2:04:00P342,66363,84350,260,00310 411USDNYQ350,26
NP I PoOMacDonald Mns Rg- ------CADCVE,05
NP I PoOMag Silver Corp- ------CADTOR21,45
NP I PoOMarathon Gold- ------CADTOR3,20
NP I PoOMayr-Melnhof23.9. 11:00:18172,20172,60172,60-0,23554EURVIE173,00
NP I PoOMcEwen Mining23.9. 2:04:00P1,061,101,080,003 615 133USDNYQ1,08
NP I PoOMedusa Mining- ------AUDASX,77
NP I PoOMEGARON22.9. 18:05:3912,2015,2015,200,00135PLNWSE15,20
NP I PoOMennica23.9. 8:17:0720,4020,6020,40-0,97103PLNWSE20,60
NP I PoOMesabi Trust23.9. 2:04:00P18,00-29,660,0030 476USDNYQ29,66
NP I PoOMetsa Board -A-23.9. 10:51:269,209,289,202,225 399EURHEL9,00
NP I PoOMinaurum Gold- ------CADCVE,30
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals23.9. 2:04:00P67,3571,4569,170,00158 717USDNYQ69,17
NP I PoOMMC Nor Nickel ADR23.9. 11:07:0631,4431,4631,44-0,44112 514USDLIB31,58
NP I PoOMMK Depository Receipt23.9. 11:06:2413,8813,9013,901,7639 299USDLIB14,00
NP I PoOMonument Mining- ------CADCVE,13
NP I PoOMosaic23.9. 2:04:00P32,7533,7833,180,003 742 675USDNYQ33,18
NP I PoOM-Real23.9. 11:07:268,508,518,501,1948 332EURHEL8,40
NP I PoOMyers Industries23.9. 2:04:00P19,2020,7019,850,0065 196USDNYQ19,85
NP I PoONeenah Paper23.9. 2:04:00P44,0546,6045,400,0090 453USDNYQ45,40
NP I PoONew Gold- ------CADTOR1,44
NP I PoONewcrest Mining- ------AUDASX23,67
NP I PoONewcrest Mining Depository Receipt22.9. 23:19:58P--17,12-0,81101 052USDPNK17,12
NP I PoONewMarket23.9. 2:04:01P319,81345,83331,060,0041 404USDNYQ331,06
NP I PoONewmont Mining23.9. 2:04:01P54,4955,1454,650,006 200 241USDNYQ54,65
NP I PoONLMK Depository Receipt23.9. 11:07:2430,8230,8830,821,9341 916USDLIB30,36
NP I PoONoront- ------CADCVE,79
NP I PoONorthern Dynasty- ------CADTOR,59
NP I PoONovaGold Resourc- ------CADTOR8,66
NP I PoONovozymes23.9. 11:07:25474,80475,00474,90-0,59132 755DKKCPH477,70
NP I PoONucor23.9. 11:03:58P98,0099,9899,512,40202USDNYQ97,18
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,31
NP I PoOOdlewnie23.9. 7:24:175,725,825,820,34834PLNWSE5,80
NP I PoOOlin Corp23.9. 2:04:00P46,0348,5547,300,002 029 289USDNYQ47,30
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX11,76
NP I PoOOrocobre- ------AUDASX8,88
NP I PoOOrosur Mining- ------CADTOR,32
NP I PoOOrvana Minerals- ------CADTOR,33
NP I PoOOT Mining Corp20.9. 16:13:36P--0,07-6,9350USDPNK,07
NP I PoOOutokumpu23.9. 11:07:395,525,525,520,471 037 115EURHEL5,49
NP I PoOPackaging Corp23.9. 2:04:00P137,06145,30140,740,00498 533USDNYQ140,74
NP I PoOPan African Res23.9. 11:07:250,160,160,16-1,601 646 528GBPLSE,16
NP I PoOPan Amer Silver23.9. 2:00:00P23,5024,7024,250,002 033 188USDNSQ24,25
NP I PoOPannErgy23.9. 11:00:49880,00890,00890,000,004 727HUFBUD890,00
NP I PoOPanoramic Resc- ------AUDASX,21
NP I PoOPearl Gold22.9. 19:28:180,850,900,85-7,1015 282EURFRA,85
NP I PoOPetra Diamonds Rg23.9. 11:00:500,020,020,02-0,23322 482GBPLSE,02
NP I PoOPetropavlovsk PLC23.9. 11:07:100,210,210,210,42413 000GBPLSE,21
NP I PoOPLASMA SYSTEM21.9. 18:04:340,300,400,400,002 400PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,75
NP I PoOPlyus Sp GDR -Reg-S23.9. 11:05:0087,3087,4587,300,028 257USDLIB88,10
NP I PoOPolymetal23.9. 11:06:4813,3813,3913,38-0,59115 986GBPLSE13,46
NP I PoOPolyus Gold Sp ADR22.9. 16:18:59P--90,255,934USDPNK85,20
NP I PoOPortucel Papel23.9. 11:07:533,073,073,070,7284 139EURLIS3,05
NP I PoOPPG Industries23.9. 2:04:01P140,70150,10145,260,00950 895USDNYQ145,26
NP I PoOPretium Resource- ------CADTOR12,60
NP I PoOPrzetworstwo23.9. 9:00:002,062,112,112,4325PLNWSE2,06
NP I PoOQuaker Chemical23.9. 2:04:00P233,15244,97237,120,0035 826USDNYQ237,12
NP I PoORath8.9. 17:50:0629,0030,0028,4011,544EURVIE29,00
NP I PoORecticel SA23.9. 11:02:0214,6014,6414,621,3910 862EURBRU14,42
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV23.9. 10:51:17183,00185,00185,000,2750EURBRU184,50
NP I PoORio Tinto Ltd- ------AUDASX98,27
NP I PoORio Tinto PLC23.9. 11:07:4348,4148,4248,41-0,09476 471GBPLSE48,41
NP I PoORobinson23.9. 10:16:540,901,000,985,98996GBPLSE,95
NP I PoORocca23.9. 8:55:346,006,706,70-1,76153PLNWSE6,82
NP I PoORopczyce23.9. 9:17:3829,8030,7029,70-2,6217PLNWSE30,50
NP I PoORoyal Gold Inc23.9. 2:00:00P100,40106,44102,970,00334 506USDNSQ102,97
NP I PoORPM Intl4.3. 0:40:14P64,3268,0766,200,00717 402USDNYQ78,47
NP I PoORuukki Group Oyj23.9. 10:22:470,170,170,17-1,1852 345EURHEL,17
NP I PoOSabina Gold- ------CADTOR1,47
NP I PoOSalzgitter23.9. 11:06:1628,2828,3228,28-0,4243 408EURGER28,40
NP I PoOSanwil22.9. 18:05:392,262,312,31-2,387 791PLNWSE2,31
NP I PoOSCA23.9. 11:07:48141,50141,55141,551,65245 233SEKSTO139,25
NP I PoOSctts Miracle Gr23.9. 2:04:01P142,54150,34145,470,00365 086USDNYQ145,47
NP I PoOSeabridge Gold- ------CADTOR21,56
NP I PoOSealed Air23.9. 2:04:00P-57,6356,370,00549 836USDNYQ56,37
NP I PoOSemapa Sociedade23.9. 11:02:3611,9011,9811,981,18851EURLIS11,84
NP I PoOSensient Tech23.9. 2:04:00P89,6695,4791,850,00284 553USDNYQ91,85
NP I PoOSeverstal' Depository Receipt23.9. 11:07:5721,5621,5821,560,2314 910USDLIB21,48
NP I PoOShanta Gold23.9. 11:05:550,130,140,131,08145 218GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,45
NP I PoOSchmolz + Bicken23.9. 10:46:260,400,400,400,25211 906CHFSWX,40
NP I PoOSchnitzer Steel23.9. 2:00:00P39,2547,4440,320,00202 227USDNSQ40,32
NP I PoOSchweitzer Maud23.9. 2:04:00P33,0035,3134,010,0089 549USDNYQ34,01
NP I PoOSika Rg23.9. 11:07:43327,80327,90327,800,8654 674CHFVTX325,00
NP I PoOSilgan Holdings23.9. 2:00:00P38,4040,8339,350,00378 558USDNSQ39,35
NP I PoOSilvercorp Metal- ------CADTOR5,25
NP I PoOSmurfit Kappa23.9. 11:07:4340,8540,8840,871,3825 670GBPLSE40,74
NP I PoOSniezka23.9. 8:45:2279,8080,8079,800,0073PLNWSE79,80
NP I PoOSolomon Gold23.9. 11:00:320,290,290,290,4519 007GBPLSE,29
NP I PoOSolvay SA23.9. 11:07:53106,55106,60106,550,4210 862EURBRU106,10
NP I PoOSonoco Products23.9. 2:04:01P57,6862,4560,230,00362 893USDNYQ60,23
NP I PoOSouthern Copper23.9. 2:04:00P55,1758,9956,750,00800 489USDNYQ56,75
NP I PoOSSAB23.9. 11:07:3741,9741,9942,000,86756 103SEKSTO41,64
NP I PoOSSAB -B-23.9. 11:07:5137,0537,0737,071,421 538 294SEKSTO36,55
NP I PoOStalprodukt23.9. 9:07:08272,50273,00273,00-0,362 275PLNWSE274,00
NP I PoOSteel Dynamics23.9. 2:00:00P56,4269,4458,190,002 376 262USDNSQ58,19
NP I PoOStepan23.9. 2:04:00P106,26114,08109,750,0071 592USDNYQ109,75
NP I PoOSteppe Cement23.9. 10:33:140,440,450,44-1,4095 974GBPLSE,45
NP I PoOStora Enso23.9. 10:21:2815,9015,9515,951,591 728EURHEL15,70
NP I PoOStora Enso23.9. 11:07:2115,1615,1715,160,73298 255EURHEL15,05
NP I PoOStora Enso Depository Receipt22.9. 23:19:58P--17,641,6140 860USDPNK17,64
NP I PoOStratex Intl23.9. 10:57:010,000,000,00-2,9815 689 015GBPLSE,00
NP I PoOSunCoke Energy23.9. 2:04:00P5,907,006,120,00741 594USDNYQ6,12
NP I PoOSunrise Diamonds23.9. 10:35:380,000,000,00-6,192 505 194GBPLSE,00
NP I PoOSuwary23.9. 8:01:3824,0024,8024,800,00148PLNWSE24,80
NP I PoOSvenska Cellulosa A23.9. 11:07:48142,20142,80142,802,003 171SEKSTO140,00
NP I PoOSymrise AG23.9. 11:07:25119,20119,25119,250,7617 375EURGER118,35
NP I PoOSynthomer23.9. 11:06:565,235,235,230,7621 270GBPLSE5,19
NP I PoOSZAR23.9. 8:38:140,210,220,220,0045 488PLNWSE,22
NP I PoOTaseko Mines- ------CADTOR2,26
NP I PoOTata Steel Depository Receipt23.9. 11:00:1117,8017,9017,850,006 294USDLIB17,85
NP I PoOTeck Cominco- ------CADTOR31,51
NP I PoOTeck Cominco- ------CADTOR34,99
NP I PoOTernium Depository Receipt23.9. 2:04:00P42,9445,3944,240,00869 116USDNYQ44,24
NP I PoOTessenderlo23.9. 10:59:3432,8032,8532,850,772 870EURBRU32,60
NP I PoOThyssenKrupp23.9. 11:07:558,768,778,760,05533 448EURGER8,76
NP I PoOTiger Resource17.9. 12:13:340,000,000,00-14,29362 046GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,39
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ12,50
NP I PoOTrevali Resource- ------CADTOR,18
NP I PoOUmicore23.9. 11:07:4849,9049,9249,921,3265 371EURBRU49,27
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj23.9. 11:07:2132,2032,2132,211,00126 948EURHEL31,89
NP I PoOUS Silica23.9. 2:04:01P7,107,747,380,001 291 603USDNYQ7,38
NP I PoOUS Steel23.9. 11:05:12P21,7521,8321,821,543 670USDNYQ21,49
NP I PoOUsiminas Depository Receipt22.9. 23:19:58P--2,9711,03135 829USDPNK2,97
NP I PoOVerde Potash- ------CADTOR1,10
NP I PoOVicat23.9. 11:07:5338,5038,6038,550,787 443EURPAR38,25
NP I PoOVictrex PLC23.9. 11:06:0925,4225,4625,461,106 484GBPLSE25,18
NP I PoOvoestalpine22.6. 9:03:41831,20847,40882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials23.9. 2:04:00P168,24180,36174,250,001 185 424USDNYQ174,25
NP I PoOWacker Chemie23.9. 11:07:13153,75153,90153,75-0,7416 381EURGER154,90
NP I PoOWallbridge Mning- ------CADTOR,57
NP I PoOWest Fraser Timb- ------CADTOR102,75
NP I PoOWestern Copper- ------CADTOR2,13
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,08
NP I PoOWestlake Chem23.9. 2:04:00P82,2387,0684,190,00404 667USDNYQ84,19
NP I PoOWEYERHAEUSER23.9. 2:04:00P36,5037,0036,410,004 624 216USDNYQ36,41
NP I PoOWheaton Precious Rg- ------CADTOR52,11
NP I PoOWR Grace22.9. 2:04:00P--69,990,031 156 293USDNYQ69,99
NP I PoOYamana Gold- ------CADTOR5,19
NP I PoOYara Intl ASA- ------NOKOSL408,60
NP I PoOZ A Pulawy23.9. 7:32:2685,0086,8084,00-1,87137PLNWSE85,60
NP I PoOZ Ch Police23.9. 8:55:1112,4012,4512,401,641 214PLNWSE12,20
NP I PoOZabkowice ERG23.9. 8:31:0744,6044,8044,60-3,88180PLNWSE46,40
NP I PoOZaklady Azotowe23.9. 9:07:1128,5028,5228,52-0,7022 327PLNWSE28,72
NP I PoOZREMB23.9. 8:50:051,131,171,170,002 613PLNWSE1,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP