Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ521521,50,19
KB831834,50,72
PKN89,1289,24-1,13
Msft1,67
Nokia4,70554,7110,07
IBM0,96
Daimler AG41,6941,71-0,64
PFE1,53
20.08.2019 9:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2019 18:03:43
PLASMA SYSTEM (PSMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,52 0,00 0,00 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PLASMA SYSTEM - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV20.8. 9:00:23136,50137,00136,50-0,36100EURBRU137,00
NP I PoOAH Conch Cement Depository Receipt19.8. 23:19:58--27,971,3811 564USDPNK27,97
NP I PoOFuchs Petrolub Preferred Stock20.8. 9:09:0831,7431,7831,760,063 270EURGER31,74
NP I PoOSSAB20.8. 9:09:5124,3824,4224,401,16359 217SEKSTO24,12
NP I PoOWacker Chemie20.8. 9:08:0267,0467,1867,040,571 294EURGER66,66
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOKoppers Hldgs20.8. 0:40:07--27,95-0,2968 667USDNYQ27,95
NP I PoOBASF AG Depository Receipt19.8. 23:19:58--16,061,36230 065USDPNK16,06
NP I PoOBarkerville Gold- ------CADCVE,37
NP I PoOOrica- ------AUDASX21,15
NP I PoOHome Sol Hth23.7. 23:20:00--0,000,002 000USDPNK,00
NP I PoOAntofagasta20.8. 9:10:008,208,218,211,1841 779GBPLSE8,15
NP I PoOImerys20.8. 9:08:5436,1836,3236,20-0,82258EURPAR36,50
NP I PoOPfleiderer Graj20.8. 9:00:0025,0025,3025,300,40100PLNWSE25,20
NP I PoOAscot Resources- ------CADCVE,66
NP I PoOHecla Mining20.8. 0:40:07--1,524,838 776 766USDNYQ1,52
NP I PoOPortage Resource19.8. 23:19:58--0,00-6,67200 800USDPNK,00
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOceanaGold- ------CADTOR3,00
NP I PoOSunCoke Energy20.8. 0:40:06--6,462,87837 376USDNYQ6,46
NP I PoOSCO-PAK5.8. 18:04:290,070,080,080,006PLNWSE,07
NP I PoOEnergold- ------CADCVE,06
NP I PoOCenterra Gold- ------CADTOR11,60
NP I PoOJames Hardie Depository Receipt20.8. 0:40:06--15,40-0,658 046USDNYQ15,40
NP I PoOLouisiana-Pacifc20.8. 0:40:07--22,88-1,841 399 475USDNYQ22,88
NP I PoOArafura Rsc- ------AUDASX,07
NP I PoOWEYERHAEUSER20.8. 0:40:07--25,180,083 058 928USDNYQ25,18
NP I PoONorthern Dynasty- ------CADTOR,95
NP I PoOBotswana Diamond19.8. 12:59:010,000,010,010,001 502 426GBPLSE,00
NP I PoOCF Industries20.8. 0:40:06--48,721,122 342 559USDNYQ48,72
NP I PoOOMNOVA Solutions20.8. 0:40:07--10,05-0,20184 127USDNYQ10,05
NP I PoOHochschild Minin20.8. 9:06:312,002,012,00-0,5627 612GBPLSE2,02
NP I PoOCommercial Metal20.8. 0:40:07--16,293,56971 011USDNYQ16,29
NP I PoOFirst Majestic- ------CADTOR13,32
NP I PoOVictrex PLC20.8. 9:08:5019,1019,1819,191,002 491GBPLSE19,00
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOTredegar Corp20.8. 0:40:06--18,351,9468 868USDNYQ18,35
NP I PoOEndeavour- ------CADTOR3,18
NP I PoOM-Real20.8. 9:08:404,504,524,51-0,3532 269EURHEL4,52
NP I PoOBall Corp20.8. 0:40:07--79,740,141 604 586USDNYQ79,74
NP I PoOFerrum19.8. 18:04:023,193,333,33-0,6035PLNWSE3,33
NP I PoOMinerals20.8. 0:40:07--48,650,7095 128USDNYQ48,65
NP I PoOChina Molybdenum- ------HKDHKG2,30
NP I PoOPrzetworstwo20.8. 9:00:001,952,052,050,005PLNWSE2,05
NP I PoOKPPD7.8. 18:03:1823,8024,8024,600,00309PLNWSE23,80
NP I PoOPanoramic Resc- ------AUDASX,37
NP I PoOThyssenKrupp20.8. 9:08:469,689,699,69-0,2541 130EURGER9,72
NP I PoOAmerican Mangane- ------CADCVE,23
NP I PoOSchnitzer Steel20.8. 2:00:00--23,752,55188 849USDNSQ23,75
NP I PoOWallbridge Mning- ------CADTOR,42
NP I PoOHeidelbgCement20.8. 9:09:1560,7660,8060,78-0,5913 730EURGER61,14
NP I PoOGreif20.8. 0:40:07--32,431,47190 406USDNYQ32,43
NP I PoOImpexmetal5.8. 18:04:264,204,234,22-0,2428 940PLNWSE4,20
NP I PoOHOTBLOK19.8. 18:03:405,205,355,401,891 728PLNWSE5,40
NP I PoOPolyOne Corp20.8. 0:40:07--32,304,06873 369USDNYQ32,30
NP I PoOSemapa Sociedade20.8. 9:07:4112,0012,0812,040,001 610EURLIS12,04
NP I PoOTeck Cominco- ------CADTOR22,29
NP I PoOPackaging Corp20.8. 0:40:07--102,481,18577 459USDNYQ102,48
NP I PoOMawson Resources- ------CADTOR,19
NP I PoOAfrican Consol20.8. 9:09:580,000,000,00-5,3114 403 286GBPLSE,00
NP I PoOSunrise Diamonds19.8. 16:28:570,000,000,001,097 053 481GBPLSE,00
NP I PoOHuntsman Corp20.8. 0:40:07--19,791,441 789 549USDNYQ19,79
NP I PoOKGHM2.11. 11:27:13452,70458,70532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit16.8. 13:32:516,126,446,30-3,773 065EURGER6,36
NP I PoOSalzgitter20.8. 9:09:3015,6415,6915,66-0,1014 148EURGER15,67
NP I PoOLANXESS20.8. 9:08:1551,9852,0451,880,355 604EURGER51,70
NP I PoOEldorado Gold Rg- ------CADTOR11,41
NP I PoOWR Grace20.8. 0:40:06--64,970,29480 509USDNYQ64,97
NP I PoOPan African Res20.8. 9:01:310,130,140,131,77101 414GBPLSE,13
NP I PoOQuaker Chemical20.8. 0:40:07--160,230,8575 271USDNYQ160,23
NP I PoOGreat Panther- ------CADTOR,97
NP I PoOPetropavlovsk PLC20.8. 9:03:480,100,100,102,774 700 077GBPLSE,10
NP I PoOAnglo American20.8. 9:09:1917,2317,2517,240,2991 383GBPLSE17,40
NP I PoOCoral Gold Resc- ------CADCVE,39
NP I PoOPortucel Papel20.8. 9:03:402,982,992,990,077 024EURLIS2,99
NP I PoOCanfor- ------CADTOR15,25
NP I PoOCamrova Resourcs Rg- ------CADCVE,02
NP I PoOJiangxi Copper Depository Receipt2.8. 23:20:00--48,78-3,02200USDPNK48,78
NP I PoOPLASMA SYSTEM19.8. 18:03:430,420,520,520,0011PLNWSE,52
NP I PoORio Tinto Ltd- ------AUDASX84,96
NP I PoOTitanium Corp- ------CADCVE,65
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex19.8. 17:35:043,663,733,67-0,415 627EURPAR3,67
NP I PoOIAMGOLD- ------CADTOR4,35
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOKazakhmys20.8. 9:09:194,054,074,05-0,4714 718GBPLSE4,07
NP I PoOFST Quantum Min- ------CADTOR9,16
NP I PoOKronos Worldwide20.8. 0:40:07--10,590,28299 908USDNYQ10,59
NP I PoOSZAR19.8. 18:03:410,030,030,030,00100PLNWSE,03
NP I PoOCabot Corp20.8. 0:40:06--38,821,25395 421USDNYQ38,82
NP I PoOGalaxy Resources- ------AUDASX1,17
NP I PoOLenzing20.8. 9:08:3088,9089,0088,95-0,45450EURVIE89,35
NP I PoODottikon Es19.8. 15:27:33481,00487,00493,003,5759CHFSWX493,00
NP I PoONovozymes20.8. 9:09:34281,00281,20281,100,6826 681DKKCPH279,20
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOM Marietta Matrl20.8. 0:40:07--255,380,21456 046USDNYQ255,38
NP I PoOARCTIC PAPER19.8. 18:04:032,682,782,780,001 960PLNWSE2,78
NP I PoOMyers Industries20.8. 0:40:07--15,670,51241 367USDNYQ15,67
NP I PoOKazakhmys Unsp ADR19.8. 23:19:58--2,40-6,616 240USDPNK2,40
NP I PoOClearwater20.8. 0:40:07--16,690,54177 809USDNYQ16,69
NP I PoOIndust Klabin Depository Receipt19.8. 23:19:58--7,20-7,811 300USDPNK7,20
NP I PoORoyal Gold Inc20.8. 2:00:00--125,520,71773 065USDNSQ125,52
NP I PoOSniezka20.8. 9:00:0081,0083,0083,00-0,602PLNWSE83,50
NP I PoOLundin Min- ------CADTOR6,05
NP I PoOWestern Copper- ------CADTOR,93
NP I PoONewMarket20.8. 0:40:07--470,82-0,21135 970USDNYQ470,82
NP I PoOItN Nanovation19.8. 17:25:130,390,450,4516,158 590EURGER,42
NP I PoOBoryszew20.8. 9:00:004,444,514,511,23814PLNWSE4,46
NP I PoOEms-Chemie Hldg20.8. 9:07:47584,50585,50585,000,17859CHFSWX584,00
NP I PoOArcelormittal Depository Receipt19.8. 23:19:58--0,051,891 499USDPNK,05
NP I PoOEurofilms19.8. 18:04:022,402,482,502,8850PLNWSE2,50
NP I PoOOdlewnie20.8. 9:00:003,223,363,22-4,1725PLNWSE3,36
NP I PoOStalprodukt20.8. 9:00:00199,00203,00203,001,5013PLNWSE200,00
NP I PoOCarclo PLC13.8. 15:16:00--0,11-0,9310 206GBPLSE,11
NP I PoOZ Ch Police19.8. 18:04:0213,7014,0013,70-2,8493PLNWSE13,70
NP I PoOVetropack19.8. 17:31:102 055,002 075,002 045,000,74162CHFSWX2 045,00
NP I PoOAllegheny Tech20.8. 0:40:06--17,851,711 184 361USDNYQ17,85
NP I PoOHolcim Ltd20.8. 9:09:3846,6446,6746,65-0,6255 135CHFVTX46,94
NP I PoOCondor Resources- ------CADCVE,08
NP I PoOAkron Depository Receipt16.8. 10:51:247,30-7,300,00936USDLIB7,30
NP I PoOHolland Colours20.8. 9:00:2477,5079,5079,00-0,631EURAEX79,50
NP I PoOAir Liquide20.8. 9:09:17123,75123,80123,800,287 085EURPAR123,45
NP I PoORocca19.3. 18:03:040,420,450,430,00296PLNWSE,42
NP I PoOCiech20.8. 9:06:2334,6535,2535,401,72142PLNWSE34,80
NP I PoONoront- ------CADCVE,21
NP I PoOExacompta Claire19.8. 16:30:09114,00117,00114,000,0021EURPAR114,00
NP I PoOKonsorcjum Stali20.8. 9:00:4624,6025,4025,400,001PLNWSE25,40
NP I PoOWadex19.8. 18:04:026,306,426,240,001 185PLNWSE6,24
NP I PoORecticel SA20.8. 9:00:087,037,087,090,57120EURBRU7,05
NP I PoOAMAG19.8. 17:45:0029,2030,0030,000,00414EURVIE30,00
NP I PoOSilgan Holdings20.8. 2:00:00--30,25-0,20279 587USDNSQ30,25
NP I PoORopczyce20.8. 9:07:2523,6024,6024,501,24128PLNWSE24,20
NP I PoOEramet20.8. 9:08:4839,0039,0639,06-0,415 968EURPAR39,22
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOSolvay SA20.8. 9:08:1489,4889,6089,540,116 596EURBRU89,44
NP I PoOAlexco Resource- ------CADTOR2,39
NP I PoOSSAB -B-20.8. 9:09:4722,0722,0922,081,94728 958SEKSTO21,66
NP I PoOIntl Paper20.8. 0:40:07--39,320,852 961 649USDNYQ39,32
NP I PoOChemolak30.7. 12:10:387,0011,007,70-1,41-EURBRA7,00
NP I PoOAir Prods & Chem20.8. 0:40:06--228,57-0,08747 939USDNYQ228,57
NP I PoOChaarat Gold Hld19.8. 13:14:550,270,280,272,8850 554GBPLSE,27
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT20.8. 9:07:343,603,683,60-1,91120PLNWSE3,67
NP I PoOPolymetal20.8. 9:09:1710,8110,8210,820,239 618GBPLSE10,80
NP I PoOVicat20.8. 9:08:5939,8039,9539,900,00148EURPAR39,90
NP I PoOAPERAM20.8. 9:09:0020,2920,3520,28-0,883 027EURAEX20,46
NP I PoOJinshan Gold- ------CADTOR1,46
NP I PoOSmurfit Kappa20.8. 9:09:0324,4224,4824,44-0,341 343GBPLSE24,46
NP I PoOBarrick Gold- ------CADTOR24,12
NP I PoOYamana Gold- ------CADTOR4,39
NP I PoOAmerigo Rscs- ------CADTOR,62
NP I PoOAPERAM Depository Receipt16.8. 23:20:00--21,730,912 673USDPNK21,73
NP I PoONovaGold Resourc- ------CADTOR9,09
NP I PoOIZOSTAL19.8. 18:03:592,922,972,98-1,976 636PLNWSE2,98
NP I PoOMetsa Board -A-19.8. 18:00:016,467,386,441,264EURHEL6,44
NP I PoOTata Steel Depository Receipt20.8. 9:00:054,804,904,900,003 545USDLIB4,90
NP I PoOBASF20.8. 9:09:1358,0758,0958,090,2163 829EURGER57,97
NP I PoOTessenderlo20.8. 9:07:2926,2026,3026,150,192 197EURBRU26,10
NP I PoOSirius Expl20.8. 9:09:330,090,090,091,9037 260GBPLSE,09
NP I PoOFresnillo20.8. 9:09:296,446,456,44-1,1733 862GBPLSE6,52
NP I PoOEastmain Rsc- ------CADTOR,17
NP I PoOWheaton Precious Rg- ------CADTOR35,13
NP I PoOImpala Platinum Depository Receipt19.8. 23:19:58--4,701,9428 000USDPNK4,70
NP I PoOJohnson Matthey20.8. 9:08:5528,2728,2928,28-0,043 732GBPLSE28,30
NP I PoOMMK Depository Receipt20.8. 9:07:127,437,457,440,00852USDLIB7,44
NP I PoOCommerce Rscs- ------CADCVE,04
NP I PoOBHP Billiton Ltd- ------AUDASX36,25
NP I PoOvoestalpine16.8. 10:19:52510,80522,80506,800,000CZKPSE-KOBOS506,80
NP I PoOB2Gold- ------CADTOR4,62
NP I PoOCritical Element- ------CADCVE,34
NP I PoOZ A Pulawy19.8. 18:03:5988,0089,0087,40-2,89218PLNWSE87,40
NP I PoONewcrest Mining Depository Receipt19.8. 23:19:58--23,66-1,1023 365USDPNK23,66
NP I PoORio Tinto PLC20.8. 9:09:2940,2340,2540,25-1,0085 376GBPLSE40,65
NP I PoONorddt Affinerie20.8. 9:09:0936,9437,0637,010,03915EURGER37,00
NP I PoOSvenska Cellulosa A20.8. 9:09:0181,2081,4081,400,87263SEKSTO80,70
NP I PoOOT Mining Corp16.8. 23:20:00--0,07-1,3553 800USDPNK,07
NP I PoOVerde Potash- ------CADTOR,71
NP I PoOBezant Resources19.8. 17:28:080,000,000,00-13,64316 563GBPLSE,00
NP I PoOPPG Industries20.8. 0:40:07--111,620,81737 229USDNYQ111,62
NP I PoOHardex19.8. 18:04:020,690,710,69-2,141 055PLNWSE,69
NP I PoOGlencore20.8. 9:09:352,342,342,340,281 038 039GBPLSE2,33
NP I PoOKoninklijke DSM20.8. 9:09:33110,45110,50110,500,4518 556EURAEX110,00
NP I PoOGiga Metals Rg- ------CADCVE,23
NP I PoOCompass Min Intl20.8. 0:40:07--51,452,16401 025USDNYQ51,45
NP I PoOMag Silver Corp- ------CADTOR15,30
NP I PoOSemafo- ------CADTOR4,81
NP I PoOStora Enso20.8. 9:09:219,789,799,79-0,6927 673EURHEL9,86
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR20.8. 9:09:0522,1522,1722,150,145 536USDLIB22,10
NP I PoOAMG20.8. 9:09:5219,4419,5119,48-0,5112 761EURAEX19,58
NP I PoOSerengeti Rscs- ------CADCVE,29
NP I PoOFMC20.8. 0:40:07--86,210,72508 377USDNYQ86,21
NP I PoOVictoria Gold- ------CADCVE,51
NP I PoOUsiminas Depository Receipt19.8. 23:19:58--1,78-3,7847 800USDPNK1,78
NP I PoOIzolacja Jarocin19.8. 18:04:031,351,451,510,0030PLNWSE1,51
NP I PoOStratex Intl19.8. 11:17:450,000,000,00-0,1545 216GBPLSE,00
NP I PoOUcore- ------CADCVE,18
NP I PoOSynthomer20.8. 9:09:372,973,002,990,34531 856GBPLSE2,98
NP I PoOSteel Dynamics20.8. 2:00:00--28,273,551 510 982USDNSQ28,27
NP I PoOSanwil19.8. 18:04:030,610,650,650,782 794PLNWSE,65
NP I PoONew Gold- ------CADTOR1,54
NP I PoOPGO19.8. 18:04:001,511,581,54-6,104 730PLNWSE1,54
NP I PoOHudBay Minerals- ------CADTOR4,37
NP I PoOeCobalt Solutions- ------CADTOR,28
NP I PoOOrocobre- ------AUDASX2,48
NP I PoOVulcan Materials20.8. 0:40:06--142,360,44695 152USDNYQ142,36
NP I PoORubicon Minerals Rg- ------CADTOR,85
NP I PoOTernium Depository Receipt20.8. 0:40:07--16,62-1,31305 183USDNYQ16,62
NP I PoOLIBET20.8. 9:00:470,580,630,596,8621 803PLNWSE,55
NP I PoOFerro20.8. 0:40:07--11,030,36903 446USDNYQ11,03
NP I PoONucor20.8. 0:40:06--49,912,361 962 880USDNYQ49,91
NP I PoOUS Steel20.8. 0:40:07--12,4310,2015 558 534USDNYQ12,43
NP I PoOAmer Vanguard20.8. 0:40:06--13,702,8569 314USDNYQ13,70
NP I PoOBaumgartner6.8. 17:30:06412,00430,00412,000,0013CHFSWX412,00
NP I PoOH&R Br19.8. 17:36:136,076,176,150,994 817EURGER6,15
NP I PoOBeowulf Mining19.8. 16:21:370,060,060,064,4243 774GBPLSE,06
NP I PoONeenah Paper20.8. 0:40:06--67,821,13102 530USDNYQ67,82
NP I PoOAriana Res19.8. 17:25:460,020,020,02-3,451 309 944GBPLSE,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,23
NP I PoOLynas Corp- ------AUDASX2,59
NP I PoOIntl Flav & Frag20.8. 0:40:07--113,140,32841 135USDNYQ113,14
NP I PoOPlyus Sp GDR -Reg-S20.8. 9:09:0454,0554,1554,05-0,291 594USDLIB53,75
NP I PoOStora Enso20.8. 9:00:0012,1012,2012,150,41125EURHEL12,10
NP I PoOUS Silica20.8. 0:40:07--12,933,94941 665USDNYQ12,93
NP I PoOAmericas Silver Rg- ------CADTOR3,99
NP I PoOKety20.8. 9:05:51327,00328,00327,000,1518PLNWSE326,50
NP I PoOSherritt Intnl- ------CADTOR,28
NP I PoOOutokumpu20.8. 9:09:342,622,622,62-0,8747 537EURHEL2,64
NP I PoOOrosur Mining- ------CADTOR,08
NP I PoOTurquoise Hill- ------CADTOR,60
NP I PoOHambledon Mining19.8. 15:57:210,000,000,002,13136 422GBPLSE,00
NP I PoOLydian- ------CADTOR,18
NP I PoOAnglo Asian Min19.8. 17:18:051,291,341,29-4,94395 520GBPLSE1,32
NP I PoOFuchs Petrolub20.8. 9:07:0830,7530,8530,850,001 107EURGER30,85
NP I PoOJubilee Platinum20.8. 9:08:190,030,030,03-0,3328 604GBPLSE,03
NP I PoOArtrom Slatina14.8. 13:54:213,463,703,50-1,14580RONBUH3,50
NP I PoOZabkowice ERG20.8. 9:00:0029,6030,8032,600,001PLNWSE32,60
NP I PoOSouthern Copper20.8. 0:40:07--30,301,301 192 035USDNYQ30,30
NP I PoOCOGNOR20.8. 9:00:001,651,671,670,00480PLNWSE1,67
NP I PoOW Holdings19.8. 17:00:510,000,000,001,8235 358 433GBPLSE,00
NP I PoOSchweitzer Maud20.8. 0:40:06--35,090,37113 267USDNYQ35,09
NP I PoOOlin Corp20.8. 0:40:07--16,731,583 089 854USDNYQ16,73
NP I PoOStora Enso Depository Receipt19.8. 23:19:58--10,831,7931 122USDPNK10,83
NP I PoOCnd Jtns Vrb Vtg Rg19.8. 23:19:58--0,26-2,5412 955USDPNK,26
NP I PoOCarpenter Tech20.8. 0:40:07--47,342,53177 903USDNYQ47,34
NP I PoOAlbemarle20.8. 0:40:07--64,922,901 388 241USDNYQ64,92
NP I PoOSeabridge Gold- ------CADTOR17,57
NP I PoOFuturefuel20.8. 0:40:07--10,961,58184 567USDNYQ10,96
NP I PoOKoninklijke DSM Depository Receipt19.8. 23:19:58--30,322,0236 729USDPNK30,32
NP I PoOTeck Cominco- ------CADTOR22,64
NP I PoOSensient Tech20.8. 0:40:06--66,43-0,02214 249USDNYQ66,43
NP I PoOFreeport-McMoRan20.8. 0:40:07--9,251,6516 936 196USDNYQ9,25
NP I PoOTaseko Mines- ------CADTOR,56
NP I PoORath18.7. 17:45:0623,0028,0022,600,0010EURVIE23,00
NP I PoOEvraz20.8. 9:09:204,995,005,00-0,4052 303GBPLSE5,03
NP I PoOKinross Gold- ------CADTOR6,23
NP I PoOCentamin Egypt20.8. 9:09:321,361,361,36-0,2659 364GBPLSE1,37
NP I PoOLundin Gold- ------CADTOR7,54
NP I PoOHeidelbgCement Depository Receipt19.8. 23:19:58--13,471,8431 536USDPNK13,47
NP I PoOIndustrial Nanot19.8. 23:19:58--0,0010,0020 000USDPNK,00
NP I PoODundee Prec- ------CADTOR5,19
NP I PoOKaiser Aluminum20.8. 2:00:00--92,751,9591 873USDNSQ92,75
NP I PoOFortuna Silver- ------CADTOR4,83
NP I PoONLMK Depository Receipt20.8. 9:09:2420,8020,8420,820,654 900USDLIB20,88
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOArkema20.8. 9:09:0977,0677,1877,100,213 788EURPAR76,94
NP I PoOSymrise AG20.8. 9:09:1082,0882,1282,120,154 183EURGER82,00
NP I PoOCoeur d Alene20.8. 0:40:06--4,92-0,616 298 334USDNYQ4,92
NP I PoOOwens Illinois20.8. 0:40:07--10,730,852 489 549USDNYQ10,73
NP I PoOFlotek Inds20.8. 0:40:07--2,145,42311 901USDNYQ2,14
NP I PoOSilvercorp Metal- ------CADTOR4,84
NP I PoOAnglesey Mining19.8. 17:23:580,020,020,024,4143 543GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,06
NP I PoOKatanga Mining- ------CADTOR,39
NP I PoOCompa SA19.8. 16:50:000,770,790,790,7761 412RONBUH,79
NP I PoOCanfor Pulp- ------CADTOR9,36
NP I PoOLandec Corp20.8. 2:00:00--11,112,1145 320USDNSQ11,11
NP I PoOGulf Res20.8. 2:00:00--0,81-4,1770 269USDNSQ,81
NP I PoOIntrepid Potash20.8. 0:40:07--3,130,00339 607USDNYQ3,13
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res20.8. 9:09:412,412,452,41-4,374 009GBPLSE2,52
NP I PoOGivaudan20.8. 9:09:262 612,002 614,002 613,000,11311CHFVTX2 610,00
NP I PoOTiger Resource16.8. 15:23:340,000,000,00-20,00500 000GBPLSE,00
NP I PoOSteppe Cement19.8. 15:39:580,260,290,272,3191 166GBPLSE,28
NP I PoOSealed Air20.8. 0:40:07--42,730,831 015 507USDNYQ42,73
NP I PoOALRO Slatina SA19.8. 16:50:002,232,282,280,8814 936RONBUH2,28
NP I PoOEurasia Mining19.8. 16:04:580,000,000,000,003 860 000GBPLSE,00
NP I PoOValhi20.8. 0:40:06--1,914,95105 932USDNYQ1,91
NP I PoOJSW S.A.20.8. 9:09:5234,3834,4834,44-1,4917 492PLNWSE34,96
NP I PoOLonza Grp Unsp ADR19.8. 23:19:58--35,331,0428 880USDPNK35,33
NP I PoOMesabi Trust20.8. 0:40:07--23,49-1,5186 497USDNYQ23,49
NP I PoOMEGARON19.8. 18:04:0312,0013,0012,000,0010PLNWSE12,00
NP I PoOAltri SGPS SA20.8. 9:08:565,555,575,55-1,076 542EURLIS5,61
NP I PoOSuwary20.8. 9:00:0010,7011,9011,900,002PLNWSE11,90
NP I PoOClariant AG20.8. 9:09:3417,7817,8117,790,9668 131CHFVTX17,62
NP I PoOTimberline Resource- ------CADCVE,13
NP I PoOSonoco Products20.8. 0:40:07--56,940,11295 537USDNYQ56,94
NP I PoOAurum Mining19.8. 15:49:270,020,020,02-2,90851 901GBPLSE,02
NP I PoOEagle Matls20.8. 0:40:07--80,36-1,07497 635USDNYQ80,36
NP I PoOPetra Diamonds20.8. 9:06:270,090,090,091,2239 798GBPLSE,09
NP I PoOOrvana Minerals- ------CADTOR,35
NP I PoOAfrican Barrick20.8. 9:05:042,492,512,50-0,563 722GBPLSE2,51
NP I PoOAnglo Amern Sp ADR19.8. 23:19:58--10,511,6090 652USDPNK10,51
NP I PoOWestern Sierra19.8. 23:19:58--0,01-5,818 080USDPNK,01
NP I PoOGriffin Mining19.8. 17:21:520,870,900,880,149 824GBPLSE,88
NP I PoORuukki Group Oyj20.8. 9:00:010,680,700,700,00217EURHEL,70
NP I PoOPolyus Gold Sp ADR12.8. 23:20:00--52,00-5,45136USDPNK52,00
NP I PoOEastman Chem20.8. 0:40:06--66,541,601 054 189USDNYQ66,54
NP I PoOAkzo Nobel Br Rg20.8. 9:09:3481,7181,7381,720,6216 259EURAEX81,22
NP I PoOSelena FM16.8. 18:04:1611,1011,6011,703,741 219PLNWSE10,70
NP I PoOStepan20.8. 0:40:07--95,400,8851 430USDNYQ95,40
NP I PoOCentury Aluminum20.8. 2:00:00--6,214,021 903 240USDNSQ6,21
NP I PoOK+S AG, Depository Receipt, Xetra16.8. 23:20:00--7,67-2,42250USDPNK7,67
NP I PoOUPM-Kymmene Oyj20.8. 9:09:2123,5623,5723,57-0,3021 216EURHEL23,64
NP I PoOWestlake Chem20.8. 0:40:07--62,882,66503 596USDNYQ62,88
NP I PoONewcrest Mining- ------AUDASX35,17
NP I PoOBHP Grp Rg20.8. 9:09:3617,3917,4017,40-2,34278 330GBPLSE17,81
NP I PoONewmont Mining20.8. 0:40:07--38,13-1,175 101 981USDNYQ38,13
NP I PoOLonza Group20.8. 9:09:33349,30349,50349,400,326 288CHFVTX348,30
NP I PoOAmur Minerals20.8. 9:07:050,020,020,0213,8550 144GBPLSE,02
NP I PoOSeverstal' Depository Receipt20.8. 9:07:5514,1414,1614,150,085 474USDLIB14,12
NP I PoOCroda Intl Rg20.8. 9:09:0047,2447,2847,240,852 124GBPLSE46,88
NP I PoOHalo Labs Rg19.8. 23:19:58--0,30-3,23337 484USDPNK,30
NP I PoOSika Rg20.8. 9:09:34139,25139,35139,30-0,2913 789CHFVTX139,70
NP I PoOAnglo Amr Sp ADR19.8. 23:19:58--8,64-1,71670USDPNK8,64
NP I PoOSctts Miracle Gr20.8. 0:40:07--112,411,12374 984USDNYQ112,41
NP I PoOZaklady Azotowe20.8. 9:09:2637,3437,6837,781,18776PLNWSE37,34
NP I PoOCapstone Mining- ------CADTOR,52
NP I PoOFerrexpo20.8. 9:08:212,172,182,17-0,913 130GBPLSE2,19
NP I PoOYara Intl ASA- ------NOKOSL374,00
NP I PoOStans Energy- ------CADCVE,09
NP I PoOPuma Explo- ------CADCVE,02
NP I PoOSolomon Gold19.8. 18:03:030,270,270,27-0,55323 138GBPLSE,27
NP I PoOFortescue Sp ADR19.8. 23:19:58--10,450,4821 206USDPNK10,45
NP I PoOZREMB14.8. 18:03:010,560,500,560,0054 490PLNWSE,56
NP I PoORPM Intl20.8. 0:40:07--68,19-0,06549 803USDNYQ68,19
NP I PoOPlatinum Group Rg- ------CADTOR1,59
NP I PoOTitan Cement Pref16.8. 16:25:0314,8019,3018,980,0029 668EURATH18,98
NP I PoOCvr Partners Units20.8. 0:40:07--3,66-0,5433 961USDNYQ3,66
NP I PoOUmicore20.8. 9:09:5527,1827,2327,210,0020 258EURBRU27,21
NP I PoOAptarGroup Inc20.8. 0:40:06--120,22-0,02206 391USDNYQ120,22
NP I PoOCondor Resources20.8. 9:09:560,240,250,241,6913 011GBPLSE,24
NP I PoOMosaic20.8. 0:40:07--19,981,222 585 245USDNYQ19,98
NP I PoOMinaurum Gold- ------CADCVE,45
NP I PoOCentral Asia20.8. 9:04:391,831,871,84-1,1554GBPLSE1,86
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOMcEwen Mining20.8. 0:40:07--1,69-3,433 691 662USDNYQ1,69
NP I PoOSCA20.8. 9:09:5576,8476,9076,90-0,3448 927SEKSTO77,16
NP I PoOK S20.8. 9:09:3114,1014,1314,12-0,9541 292EURGER14,26
NP I PoOBSC20.8. 9:00:0033,0034,0034,001,492PLNWSE33,50
NP I PoOPan Amer Silver20.8. 2:00:00--16,26-1,453 214 469USDNSQ16,26
NP I PoOTitan Cement16.8. 16:25:0319,6421,0019,640,0081 576EURATH19,64
NP I PoOReno De Medici- ------EURMIL,59
NP I PoOSabina Gold- ------CADTOR1,64
NP I PoOChina Steel Depository Receipt13.8. 15:58:3513,50-14,80-8,78500USDLIB14,80
NP I PoOSchmolz + Bicken20.8. 9:01:430,310,310,310,00136CHFSWX,31
NP I PoOMennica19.8. 18:04:0221,0021,6021,600,00686PLNWSE21,60
NP I PoOAK Steel Holding20.8. 0:40:07--2,394,378 162 311USDNYQ2,39
NP I PoOPH Glatfelter20.8. 0:40:07--14,131,44143 779USDNYQ14,13
NP I PoOHighland Gold Mn20.8. 9:07:342,112,122,08-1,9872 573GBPLSE2,12
NP I PoOCopper Mou- ------CADTOR,68
NP I PoOShanta Gold20.8. 9:08:070,090,100,09-3,095 000GBPLSE,10
NP I PoOMayr-Melnhof20.8. 9:07:26108,20109,00108,801,12377EURVIE107,60
NP I PoOWest Fraser Timb- ------CADTOR48,25
NP I PoOEcolab20.8. 0:40:07--208,570,85963 733USDNYQ208,57
NP I PoOPretium Resource- ------CADTOR16,24
NP I PoOPannErgy16.8. 17:20:00728,00734,00734,000,551 730HUFBUD734,00
NP I PoOBoliden Rg20.8. 9:09:28199,26199,52199,26-0,5948 243SEKSTO200,45
NP I PoOByotrol19.8. 17:29:060,020,020,022,48185 587GBPLSE,02
NP I PoOAgnico Eagle- ------CADTOR77,97
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj20.8. 9:08:2535,0035,0635,040,061 491EURHEL35,02
NP I PoOTrevali Resource- ------CADTOR,20
NP I PoORobinson19.8. 10:05:330,760,850,802,566 500GBPLSE,81
NP I PoOPearl Gold16.8. 8:21:020,390,400,362,672 500EURFRA,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP