Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN62,1462,3-1,59
Msft-0,61
Nokia4,30054,4495-1,90
IBM-0,55
Mercedes-Benz Group AG71,6471,65-0,21
PFE-0,68
07.02.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2023
PLASMA SYSTEM (PSMP.WA, Warsaw)
Závěr k 6.2.2023 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,51 -7,27 -0,04 420
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PLASMA SYSTEM - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR70,46
NP I PoOAH Conch Cement Depository Receipt6.2. 23:20:00--18,07-1,959 552USDPNK18,07
NP I PoOAir Liquide6.2. 17:35:28143,00143,90143,64-1,16628 715EURPAR143,64
NP I PoOAir Prods & Chem7.2. 2:04:00--283,03-0,701 259 861USDNYQ283,03
NP I PoOAkzo Nobel Br Rg6.2. 17:35:2969,0070,8069,82-2,92403 411EURAEX69,82
NP I PoOAlbemarle7.2. 2:04:00--276,81-3,631 415 724USDNYQ276,81
NP I PoOAllegheny Tech7.2. 2:04:00--39,25-2,121 869 376USDNYQ40,10
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,76
NP I PoOAltri SGPS SA6.2. 17:35:004,594,654,64-0,22877 617EURLIS4,64
NP I PoOAMAG6.2. 17:50:0034,1034,7034,10-2,01461EURVIE34,10
NP I PoOAmer Vanguard7.2. 2:04:00--21,99-1,9696 682USDNYQ21,99
NP I PoOAmerigo Rscs- ------CADTOR1,43
NP I PoOAMG6.2. 17:35:2934,2234,7434,32-3,05160 736EURAEX34,32
NP I PoOAmur Minerals6.2. 17:28:000,010,010,01-0,95920 854GBPLSE,01
NP I PoOAnglesey Mining6.2. 17:23:320,020,020,022,24128 487GBPLSE,02
NP I PoOAnglo American6.2. 17:35:1333,5233,5333,52-1,841 720 833GBPLSE33,52
NP I PoOAnglo Amern Sp ADR6.2. 23:20:00--20,24-1,58217 974USDPNK20,24
NP I PoOAnglo Amr Sp ADR6.2. 23:20:00--12,28-2,739 999USDPNK12,28
NP I PoOAnglo Asian Min6.2. 17:35:250,930,930,93-7,462 380GBPLSE,93
NP I PoOAntofagasta6.2. 17:35:2417,0417,0517,05-1,811 252 542GBPLSE17,05
NP I PoOAPERAM6.2. 17:35:0835,2036,0035,46-1,69192 664EURAEX35,46
NP I PoOAPERAM Depository Receipt6.2. 23:20:00--39,05-2,391 087USDPNK39,05
NP I PoOAptarGroup Inc7.2. 2:04:00--113,44-1,72180 382USDNYQ115,42
NP I PoOArafura Rsc- ------AUDASX,63
NP I PoOArcelormittal Depository Receipt6.2. 23:20:00--0,20-2,442 251USDPNK,20
NP I PoOARCTIC PAPER6.2. 18:08:4422,7022,8523,00-7,44494 172PLNWSE23,00
NP I PoOAriana Res6.2. 17:35:000,030,030,040,98259 034GBPLSE,03
NP I PoOArkema6.2. 17:37:0494,3295,5094,36-3,28128 377EURPAR94,36
NP I PoOAURUBIS AG6.2. 17:35:0696,3896,4896,44-4,84213 418EURGER96,44
NP I PoOB2Gold- ------CADTOR5,05
NP I PoOBall Corp7.2. 2:04:01--58,69-0,472 016 729USDNYQ58,69
NP I PoOBarrick Gold- ------CADTOR24,65
NP I PoOBASF6.2. 17:35:2952,8452,8652,95-2,021 733 364EURGER52,95
NP I PoOBASF AG Depository Receipt6.2. 23:20:00--14,15-2,27139 387USDPNK14,15
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining6.2. 10:32:530,030,030,03-2,15115 742GBPLSE,03
NP I PoOBezant Resources6.2. 17:35:000,000,000,00-8,33395 000GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX47,91
NP I PoOBoliden Rg6.2. 18:00:00447,55447,65447,85-2,271 184 200SEKSTO447,85
NP I PoOBoryszew6.2. 18:08:415,715,765,711,6031 525PLNWSE5,71
NP I PoOBotswana Diamond6.2. 17:13:320,010,010,013,261 799 485GBPLSE,01
NP I PoOByotrol6.2. 14:43:070,020,020,020,70211 006GBPLSE,02
NP I PoOCabot Corp7.2. 2:04:00--74,70-1,66247 508USDNYQ75,96
NP I PoOCandente Copper- ------CADTOR,15
NP I PoOCanfor- ------CADTOR26,43
NP I PoOCanfor Pulp- ------CADTOR4,30
NP I PoOCarclo PLC6.2. 17:28:000,130,140,13-5,1121 914GBPLSE,13
NP I PoOCarpenter Tech7.2. 2:04:01--49,64-2,57262 298USDNYQ49,64
NP I PoOCentamin Egypt6.2. 17:35:111,051,061,050,962 699 688GBPLSE1,05
NP I PoOCenterra Gold- ------CADTOR8,67
NP I PoOCentral Asia6.2. 17:35:242,852,862,85-0,70232 359GBPLSE2,85
NP I PoOCentury Aluminum7.2. 2:00:00--10,55-3,563 118 924USDNSQ10,94
NP I PoOCF Industries7.2. 2:04:00--85,990,072 104 165USDNYQ85,99
NP I PoOCiech6.2. 18:08:4249,3249,4049,422,1164 510PLNWSE49,42
NP I PoOClariant AG6.2. 17:30:4315,8715,8815,91-1,55400 203CHFVTX15,91
NP I PoOClearwater7.2. 2:04:00--39,36-0,8696 504USDNYQ39,36
NP I PoOCoeur d Alene7.2. 2:04:00--3,60-1,102 990 599USDNYQ3,64
NP I PoOCOGNOR6.2. 18:08:447,047,087,085,99784 808PLNWSE7,08
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal7.2. 2:04:00--55,94-1,11971 901USDNYQ55,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,41
NP I PoOCompass Min Intl7.2. 2:04:00--45,50-3,60227 022USDNYQ45,50
NP I PoOCondor Resources- ------CADCVE,17
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCopper Mou- ------CADTOR2,02
NP I PoOCristalerias- ------CLPSGO3 068,90
NP I PoOCritical Element- ------CADCVE2,92
NP I PoOCroda Intl Rg6.2. 17:35:2071,6071,6471,62-0,78181 347GBPLSE71,62
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit6.2. 14:33:056,056,106,100,00115EURGER6,10
NP I PoODundee Prec- ------CADTOR8,22
NP I PoOEagle Matls7.2. 2:04:00--147,28-0,91238 527USDNYQ147,28
NP I PoOEastman Chem7.2. 2:04:00--89,99-0,231 455 409USDNYQ89,99
NP I PoOEcolab7.2. 2:04:00--151,69-1,04889 975USDNYQ151,69
NP I PoOEKO EXPORT6.2. 18:08:411,551,591,59-0,3131 734PLNWSE1,59
NP I PoOEldorado Gold Rg- ------CADTOR12,35
NP I PoOEms-Chemie Hldg6.2. 17:30:43715,00716,00720,00-1,3718 069CHFSWX720,00
NP I PoOEndeavour- ------CADTOR4,36
NP I PoOEramet6.2. 17:38:58105,50107,00106,40-1,3988 413EURPAR106,40
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,39
NP I PoOEurasia Mining6.2. 17:30:000,040,040,04-8,493 276 215GBPLSE,04
NP I PoOFerrexpo6.2. 17:35:221,521,531,53-4,81342 995GBPLSE1,53
NP I PoOFerrum6.2. 18:08:433,443,503,441,18940PLNWSE3,44
NP I PoOFirst Majestic- ------CADTOR10,29
NP I PoOFlotek Inds7.2. 2:04:00--1,299,321 070 075USDNYQ1,29
NP I PoOFMC7.2. 2:04:00--126,13-0,991 350 257USDNYQ127,39
NP I PoOFortescue Metals- ------AUDASX21,95
NP I PoOFortescue Sp ADR6.2. 23:20:00--30,10-2,2744 767USDPNK30,10
NP I PoOFortuna Silver- ------CADTOR4,84
NP I PoOFreeport-McMoRan7.2. 2:04:00--42,95-0,4911 026 483USDNYQ43,16
NP I PoOFresnillo6.2. 17:35:198,278,288,271,30830 602GBPLSE8,27
NP I PoOFST Quantum Min- ------CADTOR25,65
NP I PoOFuturefuel7.2. 2:04:00--9,13-0,22346 326USDNYQ9,13
NP I PoOGiga Metals Rg- ------CADCVE,33
NP I PoOGivaudan6.2. 17:30:433 035,003 036,003 039,00-0,4917 273CHFVTX3 039,00
NP I PoOGlencore6.2. 17:35:245,465,465,46-1,5521 685 194GBPLSE5,46
NP I PoOGrange Resources- ------AUDASX1,03
NP I PoOGreif7.2. 2:04:00--71,64-0,95163 430USDNYQ72,33
NP I PoOGriffin Mining6.2. 17:22:470,910,910,90-0,5817 004GBPLSE,91
NP I PoOH&R Br6.2. 17:36:136,046,126,12-0,651 314EURGER6,12
NP I PoOHardex6.2. 18:08:430,360,400,36-8,351 402PLNWSE,36
NP I PoOHecla Mining7.2. 2:04:00--5,85-1,527 287 755USDNYQ5,85
NP I PoOHeidelbgCement6.2. 17:35:2662,9462,9862,96-1,32382 347EURGER62,96
NP I PoOHeidelbgCement Depository Receipt6.2. 23:20:00--13,47-1,3942 597USDPNK13,47
NP I PoOHochschild Minin6.2. 17:35:270,650,650,650,15912 399GBPLSE,65
NP I PoOHolcim Ltd6.2. 17:30:4354,7654,8054,86-0,071 452 717CHFVTX54,86
NP I PoOHolland Colours6.2. 16:58:56125,00132,00129,50-0,7758EURAEX129,50
NP I PoOHolmen-A Rg6.2. 18:00:00455,00461,00460,00-0,43745SEKSTO460,00
NP I PoOHolmen-B Rg6.2. 18:00:00450,70451,90450,90-1,66180 354SEKSTO450,90
NP I PoOHome Sol Hth1.2. 23:20:00--0,00900,002 025USDPNK,00
NP I PoOHOTBLOK6.2. 18:08:1441,0041,8041,00-2,84182PLNWSE41,00
NP I PoOHudBay Minerals- ------CADTOR7,13
NP I PoOHudson Resources- ------CADCVE,04
NP I PoOHuhtamaki Oyj6.2. 17:00:0034,6434,6634,63-0,69160 829EURHEL34,63
NP I PoOHuntsman Corp7.2. 2:04:00--32,51-1,781 499 038USDNYQ32,51
NP I PoOChina Molybdenum- ------HKDHKG4,69
NP I PoOChina Steel Depository Receipt1.2. 9:08:3712,00-21,200,00543USDLIB21,20
NP I PoOIAMGOLD- ------CADTOR3,51
NP I PoOIberpapel- ------EURMCE15,90
NP I PoOImerys6.2. 17:35:0739,7040,0039,900,76114 289EURPAR39,90
NP I PoOImpala Platinum Depository Receipt6.2. 23:20:00--11,43-1,8090 744USDPNK11,43
NP I PoOIndust Klabin Depository Receipt6.2. 23:20:00--7,27-6,794 352USDPNK7,27
NP I PoOIndustrial Nanot6.2. 23:20:00--0,000,0043 846 578USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD19.12. 23:20:00--78,002,63199USDPNK78,00
NP I PoOIntl Flav & Frag7.2. 2:04:00--112,76-0,501 061 562USDNYQ112,76
NP I PoOIntl Paper7.2. 2:04:00--40,54-1,982 478 540USDNYQ41,36
NP I PoOIzolacja Jarocin6.2. 18:08:443,283,273,2731,85111 000PLNWSE3,27
NP I PoOIZOSTAL6.2. 18:08:412,492,502,50-1,1978 356PLNWSE2,50
NP I PoOJames Hardie Depository Receipt7.2. 2:04:00--23,19-2,8140 231USDNYQ23,19
NP I PoOJinshan Gold- ------CADTOR4,59
NP I PoOJohnson Matthey6.2. 17:35:2123,4523,4723,46-1,14464 172GBPLSE23,46
NP I PoOJSW S.A.6.2. 18:08:4157,5057,5457,50-0,21464 800PLNWSE57,50
NP I PoOJubilee Platinum6.2. 17:35:180,120,120,12-0,16127 348GBPLSE,12
NP I PoOK S6.2. 17:35:0821,3021,3221,30-0,51504 140EURGER21,30
NP I PoOK+S AG, Depository Receipt, Xetra6.2. 23:20:00--11,21-3,22359USDPNK11,21
NP I PoOKaiser Aluminum7.2. 2:00:00--89,16-5,07113 364USDNSQ93,92
NP I PoOKarnalyte- ------CADTOR,27
NP I PoOKenmare Res6.2. 17:35:084,904,914,901,2439 160GBPLSE4,90
NP I PoOKety6.2. 18:08:42516,00519,00520,002,3621 944PLNWSE520,00
NP I PoOKGHM1.2. 14:49:28--716,000,000CZKPSE-KOBOS716,00
NP I PoOKinross Gold- ------CADTOR5,83
NP I PoOKoninklijke DSM6.2. 17:35:16121,20122,95121,65-1,90325 581EURAEX121,65
NP I PoOKoppers Hldgs7.2. 2:04:00--34,20-3,0689 719USDNYQ34,20
NP I PoOKPPD6.2. 18:08:4268,8069,2069,200,2974PLNWSE69,20
NP I PoOKronos Worldwide7.2. 2:04:00--11,67-0,68145 032USDNYQ11,67
NP I PoOLandec Corp7.2. 2:00:00--6,12-3,0195 817USDNSQ6,12
NP I PoOLANXESS6.2. 17:35:0146,4046,4446,43-2,52161 440EURGER46,43
NP I PoOLenzing6.2. 17:50:0067,6067,8067,70-1,6014 256EURVIE67,70
NP I PoOLIBET6.2. 18:08:411,671,681,680,60415PLNWSE1,68
NP I PoOLonza Group6.2. 17:30:43555,60556,00556,800,80217 951CHFVTX556,80
NP I PoOLonza Grp Unsp ADR6.2. 23:20:00--60,000,8637 611USDPNK60,00
NP I PoOLouisiana-Pacifc7.2. 2:04:00--68,85-2,58595 740USDNYQ68,85
NP I PoOLundin Gold- ------CADTOR14,30
NP I PoOLundin Min- ------CADTOR9,47
NP I PoOLynas Corp- ------AUDASX9,40
NP I PoOM Marietta Matrl7.2. 2:04:00--356,90-1,03263 320USDNYQ356,90
NP I PoOMag Silver Corp- ------CADTOR17,94
NP I PoOMarathon Gold- ------CADTOR,95
NP I PoOMayr-Melnhof6.2. 17:50:00156,40156,80156,80-0,632 859EURVIE156,80
NP I PoOMEGARON30.12. 18:09:057,2010,7010,900,0015PLNWSE7,20
NP I PoOMennica6.2. 18:08:4317,5517,8517,850,56173PLNWSE17,85
NP I PoOMesabi Trust7.2. 2:04:00--21,54-0,9763 387USDNYQ21,54
NP I PoOMetsa Board -A-6.2. 17:00:0010,2510,3010,25-0,97938EURHEL10,25
NP I PoOMinaurum Gold- ------CADCVE,17
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals7.2. 2:04:00--63,170,03231 557USDNYQ63,17
NP I PoOMonument Mining- ------CADCVE,10
NP I PoOMosaic7.2. 2:04:00--50,14-0,593 531 757USDNYQ50,14
NP I PoOM-Real6.2. 17:00:008,508,508,48-1,74248 126EURHEL8,48
NP I PoOMyers Industries7.2. 2:04:00--24,520,57104 049USDNYQ24,52
NP I PoONew Gold- ------CADTOR1,47
NP I PoONewcrest Mining- ------AUDASX22,45
NP I PoONewcrest Mining Depository Receipt6.2. 23:20:00--16,9512,03813 249USDPNK16,95
NP I PoONewMarket7.2. 2:04:00--357,48-1,1948 841USDNYQ357,48
NP I PoONewmont Mining7.2. 2:04:00--47,60-4,5115 273 621USDNYQ49,85
NP I PoONine Dragons- ------HKDHKG6,87
NP I PoONorthern Dynasty- ------CADTOR,30
NP I PoONovaGold Resourc- ------CADTOR8,28
NP I PoONovozymes6.2. 16:59:31361,80362,30360,90-1,39479 325DKKCPH360,90
NP I PoONucor7.2. 2:04:00--169,87-3,831 999 274USDNYQ169,87
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,70
NP I PoOOdlewnie6.2. 18:08:438,728,748,74-1,351 187PLNWSE8,74
NP I PoOOlin Corp7.2. 2:04:00--62,38-1,39940 259USDNYQ62,38
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX14,97
NP I PoOOrvana Minerals- ------CADTOR,20
NP I PoOOutokumpu6.2. 17:00:005,065,075,06-0,901 928 197EURHEL5,06
NP I PoOPackaging Corp7.2. 2:04:00--142,59-1,27524 114USDNYQ142,59
NP I PoOPan African Res6.2. 17:35:120,160,160,16-1,331 046 295GBPLSE,16
NP I PoOPan Amer Silver7.2. 2:00:00--17,01-0,823 035 943USDNSQ17,15
NP I PoOPannErgy6.2. 17:05:00--1 265,000,005 545HUFBUD1 265,00
NP I PoOPanoramic Resc- ------AUDASX,18
NP I PoOPearl Gold6.2. 15:43:510,450,580,48-22,482 350EURFRA,48
NP I PoOPLASMA SYSTEM6.2. 18:08:160,400,540,51-7,27823PLNWSE,51
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPolymetal6.2. 17:35:112,682,682,683,1968 614GBPLSE2,68
NP I PoOPortucel Papel6.2. 17:35:143,253,283,270,18625 558EURLIS3,27
NP I PoOPPG Industries7.2. 2:04:01--129,44-0,99987 451USDNYQ129,44
NP I PoOQuaker Chemical7.2. 2:04:00--206,63-1,6081 602USDNYQ206,63
NP I PoORath23.1. 17:50:0626,0029,6026,000,00110EURVIE26,00
NP I PoORecticel SA6.2. 17:39:2017,7018,0017,90-1,1033 702EURBRU17,90
NP I PoORio Tinto Ltd- ------AUDASX122,94
NP I PoORio Tinto PLC6.2. 17:35:0260,4660,4860,47-1,321 712 784GBPLSE60,47
NP I PoORobinson6.2. 17:19:150,991,010,985,0338 215GBPLSE1,00
NP I PoORocca6.2. 18:08:144,504,844,887,96210PLNWSE4,88
NP I PoORopczyce6.2. 18:08:4329,9030,1030,301,00956PLNWSE30,30
NP I PoORoyal Gold Inc7.2. 2:00:00--125,440,76684 634USDNSQ125,44
NP I PoORPM Intl7.2. 2:04:00--90,83-0,61388 826USDNYQ90,83
NP I PoORuukki Group Oyj6.2. 17:00:000,470,480,471,29198 478EURHEL,47
NP I PoOS Sh Pechem- ------HKDHKG1,42
NP I PoOSabina Gold- ------CADTOR1,33
NP I PoOSalzgitter6.2. 17:35:1137,0437,1237,04-2,5889 745EURGER37,04
NP I PoOSanwil6.2. 18:08:441,131,151,13-1,746 345PLNWSE1,13
NP I PoOSCA6.2. 18:00:00153,05153,15153,05-2,642 013 054SEKSTO153,05
NP I PoOSctts Miracle Gr7.2. 2:04:00--81,04-1,50779 924USDNYQ81,04
NP I PoOSeabridge Gold- ------CADTOR17,07
NP I PoOSealed Air7.2. 2:04:00--53,93-1,981 125 534USDNYQ53,93
NP I PoOSemapa Sociedade6.2. 17:35:0212,3012,5412,440,9748 337EURLIS12,44
NP I PoOSensient Tech7.2. 2:04:00--77,50-1,25118 494USDNYQ77,50
NP I PoOShanta Gold6.2. 17:35:000,110,110,11-0,47189 382GBPLSE,11
NP I PoOSherritt Intnl- ------CADTOR,62
NP I PoOSchmolz + Bicken6.2. 17:30:430,190,190,19-2,59990 841CHFSWX,19
NP I PoOSchnitzer Steel7.2. 2:00:00--34,271,72282 265USDNSQ34,27
NP I PoOSchweitzer Maud7.2. 2:04:01--27,11-0,44282 711USDNYQ27,11
NP I PoOSika Rg6.2. 17:30:43271,50271,70272,90-0,80272 725CHFVTX272,90
NP I PoOSilvercorp Metal- ------CADTOR4,35
NP I PoOSmurfit Kappa6.2. 17:35:2135,5535,5735,56-1,11147 755GBPLSE35,56
NP I PoOSniezka6.2. 18:08:4467,0067,8067,002,76188PLNWSE67,00
NP I PoOSolomon Gold6.2. 17:35:200,160,160,16-3,831 460 051GBPLSE,16
NP I PoOSolvay SA6.2. 17:35:04108,40109,85108,80-1,54214 505EURBRU108,80
NP I PoOSonoco Products7.2. 2:04:01--61,22-1,15317 715USDNYQ61,22
NP I PoOSouthern Copper7.2. 2:04:00--74,85-1,081 514 795USDNYQ75,67
NP I PoOSSAB6.2. 18:00:0072,5472,6272,64-1,761 213 568SEKSTO72,64
NP I PoOSSAB -B-6.2. 18:00:0068,5268,5668,74-1,884 257 072SEKSTO68,74
NP I PoOStalprodukt6.2. 18:08:45294,50295,00294,50-0,841 086PLNWSE294,50
NP I PoOSteel Dynamics7.2. 2:00:00--123,51-3,641 741 879USDNSQ123,51
NP I PoOStepan7.2. 2:04:00--112,99-0,8055 864USDNYQ112,99
NP I PoOSteppe Cement6.2. 17:24:040,460,460,45-0,974 999GBPLSE,46
NP I PoOStora Enso6.2. 17:00:0014,2214,2314,230,462 091 437EURHEL14,23
NP I PoOStora Enso6.2. 17:00:0015,1015,2015,101,002 339EURHEL15,10
NP I PoOStora Enso -A-6.2. 18:00:00172,20173,60173,601,285 814SEKSTO173,60
NP I PoOStora Enso Depository Receipt6.2. 23:20:00--15,290,074 006USDPNK15,29
NP I PoOStora Enso -R-6.2. 18:00:00161,90162,20161,900,25207 538SEKSTO161,90
NP I PoOStratex Intl6.2. 17:05:390,000,000,002,2710 919 745GBPLSE,00
NP I PoOSunCoke Energy7.2. 2:04:00--9,563,583 433 065USDNYQ9,23
NP I PoOSunrise Diamonds6.2. 16:43:180,000,000,00-1,00392 209GBPLSE,00
NP I PoOSuwary6.2. 18:08:4032,4032,8032,800,00221PLNWSE32,80
NP I PoOSvenska Cellulosa A6.2. 18:00:00153,20153,40152,80-2,5521 191SEKSTO152,80
NP I PoOSymrise AG6.2. 17:35:04100,50100,55100,350,10298 336EURGER100,35
NP I PoOSynthomer6.2. 17:35:241,621,631,63-0,18419 104GBPLSE1,63
NP I PoOSZAR6.2. 18:08:140,140,160,161,2950 909PLNWSE,16
NP I PoOTaseko Mines- ------CADTOR2,19
NP I PoOTata Steel Depository Receipt6.2. 17:22:4013,5014,1513,85-3,481 077USDLIB13,85
NP I PoOTeck Cominco- ------CADTOR56,24
NP I PoOTeck Cominco- ------CADTOR56,50
NP I PoOTernium Depository Receipt7.2. 2:04:00--39,23-1,70587 501USDNYQ39,23
NP I PoOTessenderlo6.2. 17:35:2532,2532,5032,40-0,1522 076EURBRU32,40
NP I PoOThyssenKrupp6.2. 17:35:107,167,177,18-3,473 515 756EURGER7,18
NP I PoOTiger Resource31.1. 12:10:410,000,000,000,0025 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,14
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,21
NP I PoOUmicore6.2. 17:35:2933,5034,4833,62-3,89606 740EURBRU33,62
NP I PoOUPM-Kymmene Oyj6.2. 17:00:0034,5534,5834,57-0,721 080 475EURHEL34,57
NP I PoOUS Silica7.2. 2:04:00--11,83-3,19502 583USDNYQ11,83
NP I PoOUS Steel7.2. 2:04:00--30,080,107 307 004USDNYQ30,08
NP I PoOUsiminas Depository Receipt6.2. 23:20:00--1,54-0,6512 667USDPNK1,54
NP I PoOVicat6.2. 17:35:2825,6025,7525,75-0,5819 866EURPAR25,75
NP I PoOVictrex PLC6.2. 17:35:2118,6318,6518,64-1,9575 552GBPLSE18,64
NP I PoOvoestalpine3.2. 16:15:01--736,400,000CZKPSE-KOBOS736,40
NP I PoOVulcan Materials7.2. 2:04:00--181,59-1,05682 769USDNYQ181,59
NP I PoOWacker Chemie6.2. 17:35:12146,00146,20146,15-1,6268 138EURGER146,15
NP I PoOWallbridge Mning- ------CADTOR,17
NP I PoOWest Fraser Timb- ------CADTOR114,28
NP I PoOWestern Copper- ------CADTOR2,20
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,14
NP I PoOWestlake Chem7.2. 2:04:00--122,86-1,66451 005USDNYQ122,86
NP I PoOWEYERHAEUSER7.2. 2:04:00--34,25-2,895 842 304USDNYQ34,25
NP I PoOWheaton Precious Rg- ------CADTOR58,71
NP I PoOYamana Gold- ------CADTOR7,67
NP I PoOYara Intl ASA- ------NOKOSL447,80
NP I PoOZ A Pulawy6.2. 18:08:4090,4090,6090,40-1,31297PLNWSE90,40
NP I PoOZ Ch Police6.2. 18:08:4412,5012,6012,50-2,72359PLNWSE12,50
NP I PoOZabkowice ERG6.2. 18:08:4346,0047,0047,00-2,08170PLNWSE47,00
NP I PoOZaklady Azotowe6.2. 18:08:4542,8443,0042,80-1,4367 276PLNWSE42,80
NP I PoOZREMB6.2. 18:08:451,861,901,86-0,5318 755PLNWSE1,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP