Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,08
KB10001003-1,18
PKN76,7376,74-0,16
Msft474,364750,46
Nokia4,5644,569-1,32
IBM281,15281,6-0,02
Mercedes-Benz Group AG51,2951,3-1,44
PFE24,3824,42-0,29
12.06.2025 14:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025 14:30:30
Persimmon (PSN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
13,89 -0,39 -0,05 1 823 272
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Persimmon - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas12.6. 14:30:55206,30206,50206,50-1,5799 767EURGER209,80
NP I PoOAdidas Depository Receipt12.6. 14:11:33P--119,59-0,5224 239USDPNK120,21
NP I PoOAgfa-Gevaert12.6. 13:56:551,021,031,03-0,9640 880EURBRU1,04
NP I PoOAmica Wronki12.6. 14:15:3760,5061,0061,000,991 160PLNWSE60,40
NP I PoOASICS- ------JPYTYO3 491,00
NP I PoOBarratt Dev12.6. 14:30:124,814,814,810,501 158 324GBPLSE4,79
NP I PoOBassett Furn12.6. 2:00:00P15,8420,0016,080,0024 907USDNSQ16,08
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated12.6. 13:00:04P22,0023,7822,500,851 533USDNYQ22,31
NP I PoOBellway12.6. 14:30:1429,7429,8029,780,6859 936GBPLSE29,58
NP I PoOBeneteau12.6. 14:29:368,568,598,56-0,5212 811EURPAR8,60
NP I PoOBerkeley Grp Hld Rg12.6. 14:30:3743,2643,3043,280,7441 300GBPLSE42,96
NP I PoOBigben Interact12.6. 14:09:301,071,081,07-5,81108 574EURPAR1,14
NP I PoOBovis Homes Grp12.6. 14:30:236,826,836,82-1,59307 669GBPLSE6,93
NP I PoOBrunswick12.6. 2:04:00P47,5758,9058,220,001 049 838USDNYQ58,22
NP I PoOBurberry Group12.6. 14:30:0111,3011,3111,302,31135 347GBPLSE11,05
NP I PoOBurberry Group Depository Receipt12.6. 14:28:23P--15,303,3118 533USDPNK14,81
NP I PoOCallaway Golf Co12.6. 14:30:49P7,587,817,61-2,627 399USDNYQ7,81
NP I PoOCarbon Design12.6. 11:00:150,800,840,840,0021 337PLNWSE,84
NP I PoOCavco Industries12.6. 2:00:00P174,94-426,680,00248 969USDNSQ426,68
NP I PoOCCC12.6. 14:30:37195,40195,55195,40-1,98257 035PLNWSE199,35
NP I PoOCIE FIN RICHEMONT N12.6. 14:30:54152,75152,85152,75-0,52191 991CHFVTX153,55
NP I PoOColumbia Sptswr12.6. 13:14:51P56,0090,0062,60-0,6041USDNSQ62,98
NP I PoOCrocs12.6. 14:29:13P101,00103,75103,73-0,54578USDNSQ104,29
NP I PoOCulp Inc12.6. 2:04:00P3,394,804,010,0051 573USDNYQ4,01
NP I PoOD R Horton12.6. 13:06:13P124,00125,00124,810,00191USDNYQ124,81
NP I PoODecora12.6. 13:49:4477,2078,4077,20-1,531 283PLNWSE78,40
NP I PoODe'Longhi- ------EURMIL28,58
NP I PoODom Development12.6. 14:19:48244,00247,50244,000,002 511PLNWSE244,00
NP I PoOElectrolux Rg-B12.6. 14:30:2261,7461,8061,78-1,033 415 842SEKSTO62,42
NP I PoOESOTIQ12.6. 12:49:5935,0035,7035,700,28197PLNWSE35,60
NP I PoOForbo Holding AG12.6. 14:30:01823,00825,00824,00-0,72328CHFSWX830,00
NP I PoOForte12.6. 14:29:2127,3027,8027,800,721 426PLNWSE27,60
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR65,47
NP I PoOGRODNO12.6. 14:29:5110,7010,9010,70-1,83515PLNWSE10,90
NP I PoOGuinness Peat12.6. 14:27:480,780,790,78-0,131 303 844GBPLSE,79
NP I PoOHelen of Troy12.6. 14:24:30P27,7528,6628,39-0,18155USDNSQ28,44
NP I PoOHermes Intl12.6. 14:30:552 314,002 316,002 315,00-1,9114 287EURPAR2 360,00
NP I PoOHooker Furniture12.6. 14:23:37P8,3511,5011,894,671 396USDNSQ11,36
NP I PoOHusqvarna AB12.6. 14:04:0748,9549,1048,90-2,2019 828SEKSTO50,00
NP I PoOHusqvarna AB12.6. 14:30:2248,9949,0349,02-1,57361 499SEKSTO49,80
NP I PoOCharacter Group12.6. 11:16:002,402,502,44-0,612 110GBPLSE2,45
NP I PoOChargeurs12.6. 13:13:0810,9410,9610,94-0,55734EURPAR11,00
NP I PoOChristian Dior12.6. 14:30:54439,00439,40439,20-0,591 453EURPAR441,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN12.6. 12:52:282,262,292,290,0028 725PLNWSE2,29
NP I PoOINTERNITY12.6. 13:41:307,457,807,70-1,2815PLNWSE7,80
NP I PoOIntl Greetings12.6. 10:40:380,870,920,922,743 266GBPLSE,90
NP I PoOJM12.6. 14:30:15147,00147,30147,100,0780 837SEKSTO147,00
NP I PoOKaufman Broad12.6. 14:29:3133,3533,5033,40-0,8910 669EURPAR33,70
NP I PoOKB Home12.6. 13:56:15P51,4456,0053,06-0,6713USDNYQ53,42
NP I PoOLa-Z-Boy Inc12.6. 13:05:29P38,5064,4140,05-0,529USDNYQ40,26
NP I PoOLeggett & Platt12.6. 14:02:54P9,379,629,56-0,2162USDNYQ9,58
NP I PoOLennar12.6. 14:30:23P110,15111,46111,05-0,401 288USDNYQ111,50
NP I PoOLentex12.6. 9:00:007,167,267,280,00150PLNWSE7,28
NP I PoOLG Electronics Depository Receipt4.6. 17:35:1212,4013,8012,000,001 962USDLIB12,00
NP I PoOLifetime Brands12.6. 2:00:00P3,864,304,000,00138 769USDNSQ4,00
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA12.6. 14:30:3714 485,0014 515,0014 480,000,3810 719PLNWSE14 425,00
NP I PoOLVMH12.6. 14:30:55469,70469,85469,75-0,17193 460EURPAR470,60
NP I PoOLVMH Depository Receipt12.6. 14:19:00P--108,661,06950 724USDPNK107,52
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes12.6. 13:00:00P75,00139,99109,71-0,151USDNYQ109,88
NP I PoOMarine Products12.6. 2:04:00P7,929,048,470,0028 952USDNYQ8,47
NP I PoOMasters12.6. 13:38:096,556,706,70-0,7435PLNWSE6,75
NP I PoOMeritage Homes12.6. 14:21:58P64,3679,4664,40-1,9538USDNYQ65,68
NP I PoOMohawk Inds12.6. 12:19:58P97,82108,00104,50-0,206USDNYQ104,71
NP I PoOMonnari Trade12.6. 13:42:034,854,964,96-0,6011 398PLNWSE4,99
NP I PoONACCO Industries12.6. 2:04:00P27,2439,5036,630,007 403USDNYQ36,63
NP I PoONexity12.6. 14:30:089,879,889,87-0,5037 129EURPAR9,92
NP I PoONIKE12.6. 14:30:55P62,6162,8662,79-0,5180 559USDNYQ63,11
NP I PoONIKON Depository Receipt11.6. 23:20:00P--10,134,42414USDPNK10,13
NP I PoONovita12.6. 13:44:1793,0095,0095,001,06400PLNWSE94,00
NP I PoOPanasonic Corp- ------JPYTYO1 537,50
NP I PoOPanasonic Unsp ADR11.6. 23:20:00P--10,59-0,84162 466USDPNK10,59
NP I PoOPersimmon12.6. 14:30:3013,9713,9913,89-0,39386 492GBPLSE13,95
NP I PoOPersimmon Unsp ADR11.6. 23:20:00P--37,681,134 088USDPNK37,68
NP I PoOPisc Desjoyaux12.6. 11:28:0913,0513,1013,100,00661EURPAR13,10
NP I PoOPolaris Inds12.6. 14:17:18P40,6043,4942,000,00573USDNYQ42,00
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes12.6. 14:05:49P101,00106,11103,00-0,41158USDNYQ103,42
NP I PoOPUMA12.6. 14:30:3621,6121,6521,62-3,14459 490EURGER22,32
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR12.6. 14:04:57P--18,690,42332 541USDPNK18,61
NP I PoOSEB12.6. 14:30:0284,0584,2084,20-0,948 455EURPAR85,00
NP I PoOSkechers USA12.6. 14:25:13P62,3062,8862,31-0,434USDNYQ62,58
NP I PoOSkyline Corp12.6. 14:05:16P62,5066,9166,942,2011USDNYQ65,50
NP I PoOSnap-on12.6. 13:08:31P250,00355,00320,720,007USDNYQ320,72
NP I PoOSONY- ------JPYTYO3 747,00
NP I PoOStanley Black12.6. 13:06:10P66,6670,0067,55-0,851 399USDNYQ68,13
NP I PoOSteven Madden12.6. 13:57:06P24,2024,4224,50-0,2021USDNSQ24,55
NP I PoOSturm Ruger12.6. 13:54:33P37,2738,5038,200,9523USDNYQ37,84
NP I PoOSurteco11.6. 16:18:5116,3016,5016,550,61100EURGER16,45
NP I PoOSwatch Group12.6. 14:30:35137,20137,30137,25-1,2642 623CHFVTX139,00
NP I PoOSwatch Group12.6. 14:30:0128,1828,2428,22-2,0126 719CHFSWX28,80
NP I PoOSwatch Grp Unsp ADR11.6. 23:20:00P--8,39-0,8385 107USDPNK8,39
NP I PoOTaylor Woodrow12.6. 14:30:301,231,231,230,205 553 799GBPLSE1,23
NP I PoOTechnicolor12.6. 13:10:370,150,150,150,1313 910EURPAR,15
NP I PoOTempur Pedic12.6. 13:59:38P55,1069,7166,502,134USDNYQ65,11
NP I PoOThermador12.6. 13:28:5672,8073,1072,800,001 658EURPAR72,80
NP I PoOToll Brothers12.6. 13:00:13P107,30111,27109,13-0,24586USDNYQ109,39
NP I PoOTomTom Br Rg12.6. 14:30:235,635,645,64-1,66114 359EURAEX5,73
NP I PoOTrigano SA12.6. 14:30:03135,90136,20136,20-1,095 796EURPAR137,70
NP I PoOU10 Group SA12.6. 9:10:491,381,401,40-1,061 001EURPAR1,42
NP I PoOUnifi12.6. 2:04:00P4,505,505,260,0071 127USDNYQ5,26
NP I PoOUniv Electronics12.6. 13:46:28P7,207,657,200,14600USDNSQ7,19
NP I PoOVan De Velde12.6. 14:08:3733,5533,6533,60-1,321 792EURBRU34,05
NP I PoOVF12.6. 14:30:20P12,6212,8012,63-1,3335 806USDNYQ12,80
NP I PoOVistula12.6. 14:11:343,713,753,780,806 025PLNWSE3,75
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool12.6. 14:30:02P85,3188,1786,52-1,0028USDNYQ87,39
NP I PoOWolford AG11.6. 17:50:003,443,643,540,0020EURVIE3,54
NP I PoOWolverine WW12.6. 14:30:22P16,4819,1119,114,4813USDNYQ18,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 864,3511.06.2025
Zdroj: BCPP