Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB1107-2,04
PKN133,22133,320,05
Msft388,69388,71-0,79
Nokia6,9027,158-3,20
IBM249,46249,51-0,84
Mercedes-Benz Group AG51,6351,64-3,42
PFE27,5327,540,81
19.03.2026 20:54:47
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2026 15:14:10
Patterson UTI (PTEN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,35 -2,67 -0,25 1 870
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Patterson UTI - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL1 102,00
NP I PoOAker Kvaerner- ------NOKOSL14,66
NP I PoOAkita Drilling- ------CADTOR3,44
NP I PoOAlliance Rsc19.3. 20:54:3028,4828,5128,504,09716 566USDNSQ27,38
NP I PoOAltaGas- ------CADTOR48,40
NP I PoOAminex19.3. 17:32:000,020,020,02-12,147 033 967GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,96
NP I PoOBogdanka19.3. 18:00:2227,3027,4027,4013,69665 434PLNWSE24,10
NP I PoOBorders and Sou19.3. 17:35:130,100,100,10-2,511 936 666GBPLSE,10
NP I PoOBP19.3. 17:35:235,835,835,834,9379 972 261GBPLSE5,56
NP I PoOBP Preferred Stock19.3. 9:00:011,451,471,495,45300GBPLSE1,46
NP I PoOBP Preferred Stock19.3. 10:50:211,591,611,630,463 052GBPLSE1,60
NP I PoOCabot Oil19.3. 20:54:4833,8933,9033,901,2712 816 666USDNYQ33,47
NP I PoOCadogan Petrol19.3. 14:05:430,040,050,056,55845GBPLSE,05
NP I PoOCameco- ------CADTOR150,23
NP I PoOCapri Ener RG19.3. 17:35:132,702,712,701,1287 876GBPLSE2,67
NP I PoOCdn Natural Rsc- ------CADTOR67,49
NP I PoOCenovus Energy- ------CADTOR32,88
NP I PoOCMB.TECH NV19.3. 17:35:2810,9011,2611,14-1,07355 861EURBRU11,26
NP I PoOCNOOC- ------HKDHKG29,76
NP I PoOCoal Energy19.3. 18:00:232,572,622,633,14145 547PLNWSE2,55
NP I PoOConocoPhillips19.3. 20:54:47125,79125,81125,801,748 988 031USDNYQ123,65
NP I PoOCVR Energy19.3. 20:54:5331,7731,8231,77-3,462 481 967USDNYQ32,91
NP I PoODaldrup & Soehne19.3. 17:35:2824,4025,5025,10-7,046 561EURGER27,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL342,90
NP I PoODevon Energy19.3. 20:54:4748,7448,7548,751,2324 172 061USDNYQ48,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.3. 20:54:3817,8417,8517,841,943 927 900USDNYQ17,50
NP I PoODN Oljeselskap- ------NOKOSL18,84
NP I PoOEcora Royalties Plc19.3. 17:35:201,251,251,25-2,80602 158GBPLSE1,29
NP I PoOEGPI Firecreek18.3. 22:20:00--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy19.3. 16:39:130,000,000,00-9,02130 194 756GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,08
NP I PoOEnergy Transfer LP19.3. 20:54:5918,9418,9518,941,5316 421 927USDNYQ18,66
NP I PoOENI- ------EURMIL23,07
NP I PoOEnterprise Prodt Units19.3. 20:54:4637,4637,4737,471,152 514 141USDNYQ37,04
NP I PoOEnviTec Biogas19.3. 17:35:1624,6025,0024,60-1,6010 387EURGER25,00
NP I PoOEOG Resources19.3. 20:54:47138,81138,82138,820,954 311 807USDNYQ137,52
NP I PoOEQT19.3. 20:54:4464,8864,8964,892,1610 797 580USDNYQ63,52
NP I PoOEquinor ASA- ------NOKOSL359,00
NP I PoOEuropa Oil & Gas19.3. 17:35:220,010,010,01-1,472 222 172GBPLSE,01
NP I PoOExmar NV Ord Shs19.3. 16:54:219,9210,5010,040,404 285EURBRU10,00
NP I PoOExxon Mobil19.3. 20:54:47158,40158,41158,420,5322 517 185USDNYQ157,59
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,57
NP I PoOFugro Br Rg19.3. 17:35:0910,1010,4410,18-0,29382 672EURAEX10,21
NP I PoOGalp Energia19.3. 17:35:0622,0022,2222,163,792 297 034EURLIS21,35
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units19.3. 20:52:4248,0748,4748,270,7322 134USDNYQ47,92
NP I PoOGolar LNG19.3. 20:54:3951,0651,0851,076,448 974 066USDNSQ47,98
NP I PoOGold Oil19.3. 16:43:280,000,000,00-4,689 009 840GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.3. 20:53:26--6,540,15231 626USDPNK6,53
NP I PoOGulf Keystone Pt Rg19.3. 17:35:252,322,332,328,413 111 785GBPLSE2,14
NP I PoOHalliburton19.3. 20:54:4736,8136,8236,811,6414 987 019USDNYQ36,22
NP I PoOHarbour Ener Rg19.3. 17:35:113,193,193,199,3311 776 011GBPLSE2,92
NP I PoOHargreaves Serv19.3. 17:35:217,427,467,44-2,1183 288GBPLSE7,60
NP I PoOHelix Energy Sol19.3. 20:54:479,719,729,722,751 331 706USDNYQ9,46
NP I PoOHell Petrol19.3. 16:25:0010,1110,1510,11-0,79815 857EURATH10,19
NP I PoOHelmerich19.3. 20:54:4635,8835,9035,91-0,721 468 944USDNYQ36,17
NP I PoOHunting19.3. 17:35:134,824,834,820,73381 739GBPLSE4,79
NP I PoOChariot Oil19.3. 17:35:240,010,010,01-2,227 679 861GBPLSE,01
NP I PoOChevron19.3. 20:54:47201,34201,36201,371,3914 418 420USDNYQ198,61
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,78
NP I PoOImperial Oil Ltd- ------CADTOR172,39
NP I PoOInpex Hldg Unsp ADR19.3. 20:54:32--29,07-1,7958 691USDPNK29,60
NP I PoOIofina19.3. 17:10:030,240,240,240,39248 213GBPLSE,24
NP I PoOKinder Morgan19.3. 20:54:4333,3933,4033,402,4210 232 997USDNYQ32,61
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum19.3. 18:00:007,397,447,39-6,462 517 419SEKSTO7,90
NP I PoOMarathon19.3. 20:54:58235,30235,46235,44-0,363 242 341USDNYQ236,24
NP I PoOMaurel Prom19.3. 17:36:0911,4411,4511,445,15473 399EURPAR10,88
NP I PoOMega Uranium- ------CADTOR,58
NP I PoOMesa Royalty Tr19.3. 20:16:224,965,184,98-0,8019 540USDNYQ5,02
NP I PoOMOL Magyar Olaj Depository Receipt19.3. 20:49:50--5,831,57281 201USDPNK5,74
NP I PoOMOL-A Rg12.3. 13:41:13234,60241,60238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange19.3. 20:54:4758,1758,1858,171,391 223 855USDNYQ57,37
NP I PoOMurphy Oil19.3. 20:54:4638,2438,2538,260,242 869 125USDNYQ38,17
NP I PoOMV Oil Units19.3. 20:54:352,202,242,22-6,33349 635USDNYQ2,37
NP I PoONeste Oil19.3. 17:00:0029,8729,8929,703,274 217 907EURHEL28,76
NP I PoONeste Oil Depository Receipt19.3. 20:54:44--16,983,5460 918USDPNK16,40
NP I PoONewpark Resource19.3. 20:54:4814,0314,0514,031,08395 551USDNYQ13,88
NP I PoONorsk Hydro ASA- ------NOKOSL90,44
NP I PoONorsk Hydro ASA Depository Receipt19.3. 20:53:48--9,07-2,58168 575USDPNK9,31
NP I PoONorth Atlantic Energies19.3. 17:37:3378,0082,0078,4010,5875 177EURPAR70,90
NP I PoONorth Europe Oil19.3. 20:54:389,769,849,839,71249 116USDNYQ8,96
NP I PoONorwegian Energy- ------NOKOSL583,00
NP I PoOObsidian Energy Rg- ------CADTOR11,72
NP I PoOOccidental19.3. 20:54:4759,5859,5959,582,0621 308 265USDNYQ58,38
NP I PoOOceaneering Intl19.3. 20:54:4634,9835,0035,003,34827 064USDNYQ33,87
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl19.3. 20:54:3912,2112,2212,222,39756 475USDNYQ11,93
NP I PoOOMV19.3. 10:51:051 418,001 431,001 500,001,80130CZKPSE-KOBOS1 500,00
NP I PoOOMV Depository Receipt19.3. 20:53:06--17,00-2,7712 881USDPNK17,48
NP I PoOONICO19.3. 17:59:4512,5014,0014,0012,00425PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX11,39
NP I PoOPanoro- ------NOKOSL31,40
NP I PoOPantheon19.3. 17:35:100,100,100,101,707 600 813GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR29,56
NP I PoOPatterson UTI19.3. 20:54:4610,7310,7410,74-0,056 681 096USDNSQ10,74
NP I PoOPermian Basin Units19.3. 20:52:0420,6120,8820,75-0,41125 680USDNYQ20,83
NP I PoOPetrel Resources19.3. 16:35:050,010,010,010,9639 986GBPLSE,01
NP I PoOPetro Matad19.3. 17:13:520,010,010,01-5,227 180 910GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,48
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,02
NP I PoOPeyto- ------CADTOR28,05
NP I PoOPhillips 6619.3. 20:54:49177,37177,41177,392,693 735 312USDNYQ172,74
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN19.3. 15:45:21--765,702,23382CZKPSE-KOBOS765,70
NP I PoOPrecision Dril Rg- ------CADTOR132,09
NP I PoOQFin Holdings, Inc.- ------CADTOR5,00
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources19.3. 20:54:4745,1745,1845,183,914 333 756USDNYQ43,48
NP I PoORegal Petroleum19.3. 17:24:340,150,150,13-11,09102 158GBPLSE,16
NP I PoOReliance Indu Depository Receipt19.3. 17:35:0059,7061,0060,500,67100 169USDLIB60,10
NP I PoORepsol YPF- ------EURMCE24,44
NP I PoORepsol YPF Depository Receipt19.3. 20:54:43--28,411,03120 326USDPNK28,12
NP I PoORex Stores19.3. 20:52:4240,6940,7440,74-0,24137 268USDNYQ40,84
NP I PoORl Dutch Shell Rg19.3. 15:41:58--960,001,06209CZKPSE-KOBOS960,00
NP I PoORockhopper Expl19.3. 17:35:170,780,780,788,019 442 974GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum19.3. 16:48:570,020,020,020,57592 074GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC19.3. 20:54:456,856,866,86-2,073 219 461USDNYQ7,00
NP I PoOSabine Royalty Units19.3. 20:54:4174,9075,3475,121,5573 363USDNYQ73,97
NP I PoOSan Juan Basin Units19.3. 20:54:365,095,145,124,39179 126USDNYQ4,90
NP I PoOSBM Offshore19.3. 17:35:1334,0034,7634,462,26468 128EURAEX33,70
NP I PoOSBO AG19.3. 17:50:0034,4034,5034,40-4,04131 532EURVIE35,85
NP I PoOSerica Energy19.3. 17:35:122,842,852,845,773 901 527GBPLSE2,69
NP I PoOSchlumberger19.3. 20:54:4747,6447,6547,655,1323 427 871USDNYQ45,32
NP I PoOSkotan19.3. 18:00:230,610,630,63-0,3224 236PLNWSE,63
NP I PoOSM Energy19.3. 20:54:4627,7427,7527,751,744 897 468USDNYQ27,27
NP I PoOSoco Intl19.3. 17:35:080,280,280,282,551 477 351GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL60,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.3. 17:35:160,730,740,738,906 221 937GBPLSE,67
NP I PoOSubsea 7 Depository Receipt19.3. 20:23:15--26,61-0,5221 357USDPNK26,75
NP I PoOSubsea 7 SA- ------NOKOSL256,20
NP I PoOSuncor Energy- ------CADTOR85,13
NP I PoOTarga Resources19.3. 20:54:46239,85240,05240,002,571 750 839USDNYQ233,98
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,06
NP I PoOTetra Tech19.3. 20:54:588,158,168,166,251 417 759USDNYQ7,68
NP I PoOTGS Nopec Geo- ------NOKOSL117,70
NP I PoOTotal SA19.3. 17:39:5478,50-78,594,2013 162 837EURPAR75,42
NP I PoOTransocean19.3. 20:54:506,476,486,483,6032 758 338USDNYQ6,25
NP I PoOTrican Well Svc- ------CADTOR7,22
NP I PoOTullow Oil19.3. 17:35:070,130,130,130,6124 124 696GBPLSE,13
NP I PoOValero Energy19.3. 20:54:46240,99241,06241,091,103 468 841USDNYQ238,46
NP I PoOVERBIO19.3. 17:35:2936,1836,2236,18-2,43174 160EURGER37,08
NP I PoOVOC Energy Units19.3. 20:54:523,623,643,635,13168 727USDNYQ3,45
NP I PoOW&T Offshore19.3. 20:54:543,023,033,020,758 952 563USDNYQ3,00
NP I PoOWilliams Cos19.3. 20:54:4673,9873,9973,991,635 232 170USDNYQ72,80
NP I PoOWoodside Petrole Rg- ------AUDASX31,44
NP I PoOWorld Fuel Svc19.3. 20:54:0622,6322,6422,64-0,59285 554USDNYQ22,77
NP I PoOYanzhou Coal- ------HKDHKG16,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP