Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB-4,33
PKN133,8133,822,18
Msft403,68403,8-4,92
Nokia10,4110,4250,29
IBM228,25228,340,47
Mercedes-Benz Group AG49,4449,4551,42
PFE26,8826,892,36
30.04.2026 16:44:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 16:43:07
POSTNL (PTNL.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,9405 -0,05 0,00 1 906 111
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris30.4. 16:40:05102,80102,90102,902,0871 038EURPAR100,80
NP I PoOAIR France - KLM30.4. 16:43:319,069,079,063,802 905 230EURPAR8,73
NP I PoOAIR France-KLM Depository Receipt30.4. 16:18:19--1,063,4581 689USDPNK1,02
NP I PoOAir China- ------HKDHKG4,76
NP I PoOAlaska Air Group30.4. 16:43:3439,2439,2839,272,51303 990USDNYQ38,31
NP I PoOAP Moeller Unsp ADR30.4. 16:43:18--11,732,0633 452USDPNK11,49
NP I PoOAPM Maersk30.4. 16:43:5415 020,0015 045,0015 025,001,354 788DKKCPH14 825,00
NP I PoOAPM Maersk30.4. 16:42:3714 920,0014 940,0014 940,001,771 415DKKCPH14 680,00
NP I PoOATC CARGO30.4. 15:30:0812,2012,9013,006,561 159PLNWSE12,20
NP I PoOBeijing Airport- ------HKDHKG1,93
NP I PoOBollore Invest30.4. 16:39:475,325,325,320,66363 458EURPAR5,28
NP I PoOBraemar Shipping30.4. 14:08:142,142,262,140,0014 070GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR147,91
NP I PoOCanadian Pacific Rg- ------CADTOR115,30
NP I PoOCathay Pac Air- ------HKDHKG11,79
NP I PoOCathay Pac Sp ADR30.4. 16:19:40--7,651,1425USDPNK7,56
NP I PoOCopa Hldgs30.4. 16:43:56114,68115,21115,172,5856 289USDNYQ112,28
NP I PoOCOSCO Shp Uns ADR-H30.4. 16:30:33--9,25-2,736 665USDPNK9,51
NP I PoOCOSTAMARE30.4. 16:41:3816,8516,9016,864,40172 145USDNYQ16,15
NP I PoODart Group30.4. 16:43:3810,9410,9610,951,39420 648GBPLSE10,80
NP I PoODelta Air30.4. 16:43:4368,0568,0768,062,701 339 333USDNYQ66,27
NP I PoODeutsche Post30.4. 16:43:5049,9049,9149,916,511 803 642EURGER46,86
NP I PoODeutsche Post Depository Receipt30.4. 16:40:01--29,157,2520 073USDPNK27,18
NP I PoODiana Shipping30.4. 16:40:582,492,502,501,1395 532USDNYQ2,47
NP I PoOEasyJet30.4. 16:43:113,533,533,521,352 064 094GBPLSE3,48
NP I PoOEasyJet Depository Receipt30.4. 16:02:01--4,84-1,121 278USDPNK4,89
NP I PoOFedex Corp30.4. 16:43:48392,10392,56392,370,97237 015USDNYQ388,59
NP I PoOFinnair Rg30.4. 15:41:483,213,223,213,35375 655EURHEL3,10
NP I PoOFirstgroup30.4. 16:43:331,621,631,621,25307 971GBPLSE1,60
NP I PoOFlughafen Zuerich N30.4. 16:39:15220,60221,00220,801,389 975CHFSWX217,80
NP I PoOFraport30.4. 16:43:2569,7569,8569,802,5759 930EURGER68,05
NP I PoOGroupe Eurotunne30.4. 16:38:0119,0219,0419,031,33123 057EURPAR18,78
NP I PoOGrupo Aeroportua Depository Receipt30.4. 16:35:18246,48248,99247,400,346 770USDNYQ246,57
NP I PoOHamburger Hafen30.4. 15:59:3521,6021,8021,700,461 344EURGER21,70
NP I PoOHeartland Expr30.4. 16:43:0913,2213,2613,24-0,1151 738USDNSQ13,25
NP I PoOCH Robinson WW30.4. 16:43:26186,90187,73187,180,40774 348USDNSQ186,43
NP I PoOIAG30.4. 16:43:433,723,723,722,207 066 420GBPLSE3,64
NP I PoOJB Hunt Trans30.4. 16:43:58247,28247,83247,490,4890 826USDNSQ246,31
NP I PoOJetBlue Airways30.4. 16:43:314,864,874,870,623 456 897USDNSQ4,84
NP I PoOJinhui Shipping- ------NOKOSL6,12
NP I PoOKirby30.4. 16:42:57149,90150,34150,56-1,33163 699USDNYQ152,59
NP I PoOLandstar Sys30.4. 16:43:59183,85184,79184,29-0,1743 705USDNSQ184,59
NP I PoOLufthansa30.4. 16:43:047,367,377,363,522 653 256EURGER7,11
NP I PoOLufthansa Depository Receipt30.4. 16:43:36--8,623,1140 730USDPNK8,36
NP I PoOMarten Transport30.4. 16:43:2614,9414,9714,960,3773 205USDNSQ14,90
NP I PoOMeilan Airport- ------HKDHKG6,30
NP I PoOMobico Group30.4. 16:37:250,220,230,221,544 756 126GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN30.4. 16:41:47298,20299,00298,80-1,4539 281DKKCPH303,20
NP I PoONorfolk Southern30.4. 16:43:05313,24313,63313,540,45182 790USDNYQ312,12
NP I PoONorwegian Air- ------NOKOSL14,26
NP I PoOOdfjell Asa- ------NOKOSL112,00
NP I PoOOld Dominion30.4. 16:43:47213,38213,83213,952,20605 060USDNSQ209,35
NP I PoOOsterr. Post30.4. 16:39:5832,1532,2532,251,9039 375EURVIE31,65
NP I PoOPOSTNL30.4. 16:43:070,940,940,94-0,052 029 696EURAEX,94
NP I PoOQantas Airways- ------AUDASX8,38
NP I PoORyder System Inc30.4. 16:42:43250,58252,67250,582,1033 035USDNYQ245,42
NP I PoOSafe Bulkers30.4. 16:43:416,686,696,691,2975 090USDNYQ6,60
NP I PoOSaia30.4. 16:43:50447,29451,08448,576,29241 627USDNSQ422,04
NP I PoOSignaux Girod30.4. 13:21:1515,6016,3016,300,00236EURPAR16,30
NP I PoOSichuan Express- ------HKDHKG5,91
NP I PoOSixt AG30.4. 16:40:0667,9068,0567,952,1031 135EURGER66,55
NP I PoOSixt Preferred Stock30.4. 16:37:0458,3058,5058,400,6938 137EURGER58,00
NP I PoOSkywest Inc30.4. 16:43:3382,6382,9882,642,6563 894USDNSQ80,50
NP I PoOSngpr Arln Unsp ADR30.4. 16:15:04--9,79-0,2016 741USDPNK9,81
NP I PoOSouthwest Air30.4. 16:43:2138,2538,2838,272,82831 249USDNYQ37,22
NP I PoOStef Tfe30.4. 16:42:39115,40115,80115,800,87968EURPAR114,80
NP I PoOTrans Polonia30.4. 16:39:1414,6514,9514,656,1624 661PLNWSE13,80
NP I PoOUnion Pacific30.4. 16:43:29267,25267,65267,451,01372 227USDNYQ264,78
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel30.4. 16:43:32107,68107,72107,701,02810 834USDNYQ106,61
NP I PoOVienna Intl Airport30.4. 16:18:1049,6049,8049,80-0,406 431EURVIE50,00
NP I PoOVopak30.4. 16:43:2942,8042,8642,823,0897 009EURAEX41,54
NP I PoOWerner Entprise30.4. 16:43:0236,3436,3836,36-0,08227 948USDNSQ36,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP