Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ861,58620,76
KB767767,50,52
PKN57,557,52-5,52
Msft437,25437,491,55
Nokia3,79953,8030,50
IBM216,28216,590,70
Mercedes-Benz Group AG59,0959,112,62
PFE29,8129,820,20
19.09.2024 15:12:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:02:57
POSTNL (PTNL.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,23 0,82 0,01 824 732
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B19.9. 13:46:46P19,4520,8020,834,99166USDNYQ19,84
NP I PoOAeroports Paris19.9. 15:07:27119,90120,10120,000,0013 437EURPAR120,00
NP I PoOAIR France - KLM19.9. 15:07:148,928,938,933,841 147 291EURPAR8,60
NP I PoOAIR France-KLM Depository Receipt18.9. 23:20:00P--0,950,615 677USDPNK,95
NP I PoOAir China- ------HKDHKG3,02
NP I PoOAir China Sp ADR-H18.9. 23:20:00P--8,001,27111USDPNK8,00
NP I PoOAir Transport19.9. 2:00:00P15,6416,0515,420,00374 817USDNSQ15,42
NP I PoOAlaska Air Group19.9. 15:07:12P40,8040,8140,802,621 534USDNYQ39,76
NP I PoOAP Moeller Unsp ADR18.9. 23:20:00P--7,812,49225 324USDPNK7,81
NP I PoOAPM Maersk19.9. 15:07:2110 420,0010 430,0010 420,001,171 513DKKCPH10 300,00
NP I PoOAPM Maersk19.9. 15:07:4010 745,0010 750,0010 755,000,948 296DKKCPH10 655,00
NP I PoOATC CARGO19.9. 14:53:1414,0514,5514,00-5,412 561PLNWSE14,80
NP I PoOBeijing Airport- ------HKDHKG2,21
NP I PoOBollore Invest19.9. 15:04:395,965,975,961,19244 142EURPAR5,89
NP I PoOBraemar Shipping19.9. 15:03:242,922,932,93-0,68109 187GBPLSE2,93
NP I PoOCanadian Nat Rly- ------CADTOR159,34
NP I PoOCanadian Pacific Rg- ------CADTOR117,11
NP I PoOCathay Pac Air- ------HKDHKG7,93
NP I PoOCathay Pac Sp ADR18.9. 23:20:00P--5,06-0,70580USDPNK5,06
NP I PoOCopa Hldgs19.9. 13:30:04P89,7792,5089,86-0,493USDNYQ90,30
NP I PoOCOSCO Shp Uns ADR-H18.9. 23:20:00P--6,953,73706USDPNK6,95
NP I PoOCOSTAMARE19.9. 2:04:00P12,8014,3013,910,00286 886USDNYQ13,91
NP I PoODart Group19.9. 15:07:4614,1614,1814,160,53127 922GBPLSE14,09
NP I PoODelta Air19.9. 15:07:29P47,9747,9647,932,1568 194USDNYQ46,92
NP I PoODeutsche Post19.9. 15:07:1039,7439,7639,75-0,38978 046EURGER39,90
NP I PoODeutsche Post Depository Receipt18.9. 23:20:00P--44,440,5947 830USDPNK44,44
NP I PoODiana Shipping19.9. 15:04:27P2,352,462,410,841 157USDNYQ2,39
NP I PoOEasyJet19.9. 15:06:435,235,235,232,232 255 178GBPLSE5,12
NP I PoOEasyJet Depository Receipt19.9. 14:00:02P--6,911,8418 817USDPNK6,78
NP I PoOFedex Corp19.9. 15:05:34P302,03302,80302,801,5517 601USDNYQ298,17
NP I PoOFinnair Rg19.9. 14:08:032,432,432,431,76159 879EURHEL2,39
NP I PoOFirstgroup19.9. 15:07:041,551,551,55-1,15149 198GBPLSE1,57
NP I PoOFlughafen Zuerich N19.9. 15:03:13203,60204,00203,800,109 670CHFSWX203,60
NP I PoOForward Air19.9. 14:14:03P35,4437,6937,202,11265USDNSQ36,43
NP I PoOFraport19.9. 15:07:0749,4049,4649,420,9062 441EURGER48,98
NP I PoOGroupe Eurotunne19.9. 15:07:5016,3716,3716,37-0,0697 321EURPAR16,38
NP I PoOGrupo Aeroportua Depository Receipt19.9. 13:11:06P152,02189,19182,370,005USDNYQ182,37
NP I PoOHamburger Hafen19.9. 13:40:1916,7216,8016,800,482 205EURGER16,72
NP I PoOHeartland Expr19.9. 14:18:55P12,2516,0512,380,001USDNSQ12,38
NP I PoOCH Robinson WW19.9. 15:04:51P102,85104,70102,850,79405USDNSQ102,04
NP I PoOIAG19.9. 15:04:592,092,092,091,3111 544 195GBPLSE2,06
NP I PoOJB Hunt Trans19.9. 14:49:07P166,79179,50167,99-0,8039USDNSQ169,35
NP I PoOJetBlue Airways19.9. 15:07:07P5,875,895,882,80116 326USDNSQ5,72
NP I PoOJinhui Shipping- ------NOKOSL6,20
NP I PoOKirby19.9. 2:04:00P49,23196,89123,060,00640 133USDNYQ123,06
NP I PoOKon Vopak Unsp ADR26.8. 23:20:00P--45,16-4,95251USDPNK45,16
NP I PoOLandstar Sys19.9. 14:38:31P178,26292,44184,500,94141USDNSQ182,78
NP I PoOLufthansa19.9. 15:07:546,436,436,433,985 018 398EURGER6,18
NP I PoOLufthansa Depository Receipt18.9. 23:20:00P--6,890,7350 993USDPNK6,89
NP I PoOMarten Transport19.9. 2:00:00P7,11-17,340,00376 464USDNSQ17,34
NP I PoOMeilan Airport- ------HKDHKG6,27
NP I PoOMobico Group19.9. 15:05:360,740,740,740,07700 123GBPLSE,74
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,40
NP I PoONORDEN19.9. 15:04:05279,00279,60279,402,1247 601DKKCPH273,60
NP I PoONorfolk Southern19.9. 14:25:32P244,81257,50251,490,88266USDNYQ249,29
NP I PoONorwegian Air- ------NOKOSL11,95
NP I PoOOdfjell Asa- ------NOKOSL140,00
NP I PoOOld Dominion19.9. 14:43:37P195,57207,75202,002,671 533USDNSQ196,75
NP I PoOOsterr. Post19.9. 14:10:0530,1530,2030,20-0,336 807EURVIE30,30
NP I PoOPOSTNL19.9. 15:02:571,231,231,230,82672 036EURAEX1,22
NP I PoOQantas Airways- ------AUDASX7,18
NP I PoORyder System Inc19.9. 13:11:44P125,00145,85143,090,0037USDNYQ143,09
NP I PoOSafe Bulkers19.9. 14:45:16P4,794,994,902,302 743USDNYQ4,79
NP I PoOSaia19.9. 14:54:58P452,00723,20453,001,96271USDNSQ444,29
NP I PoOSichuan Express- ------HKDHKG3,18
NP I PoOSixt AG19.9. 15:07:4966,0566,1566,104,1835 302EURGER63,45
NP I PoOSixt Preferred Stock19.9. 15:04:2354,0054,2054,002,8631 145EURGER52,50
NP I PoOSkywest Inc19.9. 14:40:26P79,3684,4382,392,97108USDNSQ80,01
NP I PoOSngpr Arln Unsp ADR18.9. 23:20:00P--10,131,1819 125USDPNK10,13
NP I PoOSouthwest Air19.9. 15:07:08P29,3529,4329,401,7323 215USDNYQ28,90
NP I PoOStef Tfe19.9. 14:08:06144,60145,00145,001,542 574EURPAR142,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL399,00
NP I PoOTFI Internation Rg- ------CADTOR200,29
NP I PoOTrans Polonia19.9. 12:11:282,912,942,940,347PLNWSE2,93
NP I PoOUnion Pacific19.9. 15:01:27P248,40250,76249,82-0,5541 402USDNYQ251,20
NP I PoOUnited Parcel19.9. 15:07:55P132,15132,25132,181,1747 349USDNYQ130,65
NP I PoOVienna Intl Airport19.9. 12:34:2853,8054,2053,80-1,82200EURVIE54,80
NP I PoOVopak19.9. 15:05:0542,2242,2642,26-0,9472 105EURAEX42,66
NP I PoOWerner Entprise19.9. 2:00:00P37,5439,0037,520,00565 974USDNSQ37,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP