Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857857,50,29
KB765,5767,50,26
PKN58,358,33-4,19
Msft-1,00
Nokia3,76953,772-0,03
IBM0,38
Mercedes-Benz Group AG58,6958,721,89
PFE-0,27
19.09.2024 9:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 9:15:08
POSTNL (PTNL.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,23 0,49 0,01 117 510
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B19.9. 2:04:00--19,840,56338 778USDNYQ19,84
NP I PoOAeroports Paris19.9. 9:14:05120,30120,50120,400,331 866EURPAR120,00
NP I PoOAIR France - KLM19.9. 9:15:468,858,878,873,12191 577EURPAR8,60
NP I PoOAIR France-KLM Depository Receipt18.9. 23:20:00--0,950,615 677USDPNK,95
NP I PoOAir China- ------HKDHKG3,02
NP I PoOAir China Sp ADR-H18.9. 23:20:00--8,001,27111USDPNK8,00
NP I PoOAir Transport19.9. 2:00:00--15,42-1,91374 817USDNSQ15,42
NP I PoOAlaska Air Group19.9. 2:04:00--39,76-2,983 442 575USDNYQ39,76
NP I PoOAP Moeller Unsp ADR18.9. 23:20:00--7,812,49225 324USDPNK7,81
NP I PoOAPM Maersk19.9. 9:15:3310 450,0010 470,0010 460,001,55344DKKCPH10 300,00
NP I PoOAPM Maersk19.9. 9:15:4110 775,0010 795,0010 785,001,221 962DKKCPH10 655,00
NP I PoOATC CARGO18.9. 18:00:1614,2514,6014,800,004 592PLNWSE14,80
NP I PoOBeijing Airport- ------HKDHKG2,21
NP I PoOBollore Invest19.9. 9:13:245,875,885,88-0,1766 741EURPAR5,89
NP I PoOBraemar Shipping19.9. 9:12:422,913,022,94-0,2014 249GBPLSE2,93
NP I PoOCanadian Nat Rly- ------CADTOR159,34
NP I PoOCanadian Pacific Rg- ------CADTOR117,11
NP I PoOCathay Pac Air- ------HKDHKG7,93
NP I PoOCathay Pac Sp ADR18.9. 23:20:00--5,06-0,70580USDPNK5,06
NP I PoOCopa Hldgs19.9. 2:04:00--90,300,14163 357USDNYQ90,30
NP I PoOCOSCO Shp Uns ADR-H18.9. 23:20:00--6,953,73706USDPNK6,95
NP I PoOCOSTAMARE19.9. 2:04:00--13,910,94286 886USDNYQ13,91
NP I PoODart Group19.9. 9:15:2314,1814,2114,200,816 978GBPLSE14,09
NP I PoODelta Air19.9. 2:04:00--46,920,517 584 019USDNYQ46,92
NP I PoODeutsche Post19.9. 9:15:3739,6239,6439,60-0,75388 736EURGER39,90
NP I PoODeutsche Post Depository Receipt18.9. 23:20:00--44,440,5947 830USDPNK44,44
NP I PoODiana Shipping19.9. 2:04:00--2,390,84230 668USDNYQ2,39
NP I PoOEasyJet19.9. 9:15:285,185,195,191,33177 968GBPLSE5,12
NP I PoOEasyJet Depository Receipt18.9. 23:20:00--6,780,3018 817USDPNK6,78
NP I PoOFedex Corp19.9. 2:04:00--298,170,281 373 510USDNYQ298,17
NP I PoOFinnair Rg19.9. 8:20:232,432,442,442,2238 038EURHEL2,39
NP I PoOFirstgroup19.9. 9:14:481,561,571,570,0049 835GBPLSE1,57
NP I PoOFlughafen Zuerich N19.9. 9:11:09203,60204,00204,000,201 776CHFSWX203,60
NP I PoOForward Air19.9. 2:00:00--36,430,55791 301USDNSQ36,43
NP I PoOFraport19.9. 9:15:5149,2249,2649,240,499 449EURGER48,98
NP I PoOGroupe Eurotunne19.9. 9:12:4716,3616,3816,380,007 601EURPAR16,38
NP I PoOGrupo Aeroportua Depository Receipt19.9. 2:04:00--182,370,3084 465USDNYQ182,37
NP I PoOHamburger Hafen19.9. 9:03:0816,7216,8016,740,122 150EURGER16,72
NP I PoOHeartland Expr19.9. 2:00:00--12,38-0,32351 868USDNSQ12,38
NP I PoOCH Robinson WW19.9. 2:00:00--102,041,781 649 110USDNSQ102,04
NP I PoOIAG19.9. 9:15:412,092,092,091,451 474 642GBPLSE2,06
NP I PoOJB Hunt Trans19.9. 2:00:00--169,350,811 001 805USDNSQ169,35
NP I PoOJetBlue Airways19.9. 2:00:00--5,72-0,5216 709 328USDNSQ5,72
NP I PoOJinhui Shipping- ------NOKOSL6,20
NP I PoOKirby19.9. 2:04:00--123,060,15640 133USDNYQ123,06
NP I PoOKon Vopak Unsp ADR26.8. 23:20:00--45,16-4,95251USDPNK45,16
NP I PoOLandstar Sys19.9. 2:00:00--182,78-0,73214 552USDNSQ182,78
NP I PoOLufthansa19.9. 9:15:286,286,286,281,62691 396EURGER6,18
NP I PoOLufthansa Depository Receipt18.9. 23:20:00--6,890,7350 993USDPNK6,89
NP I PoOMarten Transport19.9. 2:00:00--17,34-0,86376 464USDNSQ17,34
NP I PoOMeilan Airport- ------HKDHKG6,27
NP I PoOMobico Group19.9. 9:15:250,750,760,751,4294 679GBPLSE,74
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,40
NP I PoONORDEN19.9. 9:15:32279,20279,80279,802,279 976DKKCPH273,60
NP I PoONorfolk Southern19.9. 2:04:00--249,291,241 036 822USDNYQ249,29
NP I PoONorwegian Air- ------NOKOSL11,95
NP I PoOOdfjell Asa- ------NOKOSL140,00
NP I PoOOld Dominion19.9. 2:00:00--196,751,071 245 377USDNSQ196,75
NP I PoOOsterr. Post19.9. 9:10:3030,2530,3530,10-0,664 101EURVIE30,30
NP I PoOPOSTNL19.9. 9:15:081,231,231,230,4995 606EURAEX1,22
NP I PoOQantas Airways- ------AUDASX7,18
NP I PoORyder System Inc19.9. 2:04:00--143,090,13264 931USDNYQ143,09
NP I PoOSafe Bulkers19.9. 2:04:00--4,790,21440 467USDNYQ4,79
NP I PoOSaia19.9. 2:00:00--444,291,35332 663USDNSQ444,29
NP I PoOSichuan Express- ------HKDHKG3,18
NP I PoOSixt AG19.9. 9:14:0964,3064,5564,551,733 967EURGER63,45
NP I PoOSixt Preferred Stock19.9. 9:14:0853,1053,2053,201,332 693EURGER52,50
NP I PoOSkywest Inc19.9. 2:00:00--80,011,45287 423USDNSQ80,01
NP I PoOSngpr Arln Unsp ADR18.9. 23:20:00--10,131,1819 125USDPNK10,13
NP I PoOSouthwest Air19.9. 2:04:00--28,901,628 617 856USDNYQ28,90
NP I PoOStef Tfe19.9. 9:11:33143,20144,00143,400,42130EURPAR142,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL399,00
NP I PoOTFI Internation Rg- ------CADTOR200,29
NP I PoOTrans Polonia19.9. 9:00:052,912,972,91-0,683PLNWSE2,93
NP I PoOUnion Pacific19.9. 2:04:00--251,20-0,931 568 183USDNYQ251,20
NP I PoOUnited Parcel19.9. 2:04:00--130,650,002 939 560USDNYQ130,65
NP I PoOVienna Intl Airport18.9. 17:50:0053,8054,2054,800,001 137EURVIE54,80
NP I PoOVopak19.9. 9:15:4142,8042,8642,840,4210 654EURAEX42,66
NP I PoOWerner Entprise19.9. 2:00:00--37,520,21565 974USDNSQ37,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP