Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,11495,21-0,52
Nokia4,4114,466-0,23
IBM291,17291,29-0,42
Mercedes-Benz Group AG50,7450,761,98
PFE25,6725,681,72
08.07.2025 18:41:49
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 17:35:31
Publicis Groupe (PUBP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
90,50 0,33 0,30 56 562 832
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Publicis Groupe - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.8.7. 18:01:0583,9084,0084,000,483 232PLNWSE83,60
NP I PoOAgora Depository Receipt8.7. 18:01:069,689,749,680,003 139PLNWSE9,68
NP I PoOAimia- ------CADTOR2,96
NP I PoOAjax8.7. 17:35:239,629,729,700,411 743EURAEX9,66
NP I PoOAntena 3 de TV S- ------EURMCE5,10
NP I PoOArtprice.com8.7. 17:35:004,214,294,29-1,3812 924EURPAR4,35
NP I PoOASTRO2.7. 18:00:22-0,100,080,001 000PLNWSE,08
NP I PoOATM Grupa8.7. 18:01:043,703,753,750,005 333PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,051,191,05-4,76500EURFRA1,00
NP I PoOCAM Media8.7. 18:01:051,651,701,70-2,024 103PLNWSE1,74
NP I PoOCinemark Hld8.7. 18:41:3630,6130,6330,622,551 175 097USDNYQ29,86
NP I PoOCogeco Communicatns- ------CADTOR72,51
NP I PoOComcast8.7. 18:41:4735,8935,9035,901,284 326 714USDNSQ35,44
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG8.7. 17:35:20105,70105,90105,40-0,5796 616EURGER106,00
NP I PoOCyfrowy Polsat8.7. 18:01:0716,7016,7516,71-2,57624 752PLNWSE17,15
NP I PoOEntravision Comm8.7. 18:40:062,492,502,502,67199 544USDNYQ2,43
NP I PoOEutelsat Com8.7. 17:35:193,513,553,513,391 801 431EURPAR3,40
NP I PoOGaumont SA8.7. 16:05:2078,5081,0078,50-2,48122EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc8.7. 18:41:455,015,025,015,81774 589USDNYQ4,73
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo8.7. 17:35:284,074,154,100,0016 377EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA8.7. 17:24:500,140,140,14-2,07215 348EURLIS,15
NP I PoOInternet Media Services Ord Shs8.7. 18:01:043,833,853,85-0,525 155PLNWSE3,87
NP I PoOInterpublic Grp8.7. 18:41:2625,4325,4425,441,093 943 562USDNYQ25,16
NP I PoOIntertainment1.7. 9:04:260,560,620,55-7,05100EURGER,60
NP I PoOIpsos8.7. 17:35:1242,6043,5842,98-0,0535 185EURPAR43,00
NP I PoOITV8.7. 17:35:130,700,870,82-0,124 587 697GBPLSE,82
NP I PoOJCDecaux8.7. 17:35:2115,8615,9815,871,54103 057EURPAR15,63
NP I PoOJohn Wiley & Son8.7. 18:40:5042,5442,5942,551,43206 888USDNYQ41,95
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV8.7. 18:01:0716,0516,1516,15-0,928 257PLNWSE16,30
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-0,6119 607EURGER3,28
NP I PoOLagardere8.7. 17:37:1121,3521,7521,550,239 888EURPAR21,50
NP I PoOLive Nation8.7. 18:41:03143,89144,06143,98-2,32870 657USDNYQ147,39
NP I PoOM6 Metropole TV8.7. 17:35:0013,1013,3013,284,24290 339EURPAR12,74
NP I PoOManchester8.7. 18:40:5717,1517,1617,15-0,9885 803USDNYQ17,32
NP I PoOModern Times Rg-B8.7. 18:00:00120,00120,20120,301,01130 473SEKSTO119,10
NP I PoOMorningstar8.7. 18:41:47304,49304,80304,80-0,03145 289USDNSQ304,90
NP I PoOMuza8.7. 18:01:0612,8013,3013,30-2,928 661PLNWSE13,30
NP I PoONew York Times8.7. 18:40:0856,5456,5856,570,12369 495USDNYQ56,50
NP I PoONOS8.7. 17:35:033,823,863,84-1,16500 045EURLIS3,88
NP I PoONRJ Group8.7. 17:35:227,327,367,360,271 785EURPAR7,34
NP I PoOOmnicom Group8.7. 18:41:4674,6274,6674,641,082 409 512USDNYQ73,84
NP I PoOPearson8.7. 17:35:289,0014,4010,64-0,141 221 796GBPLSE10,65
NP I PoOPlatige Image8.7. 18:00:2613,1013,4013,40-0,37295PLNWSE13,45
NP I PoOPointgroup8.7. 18:01:062,352,452,37-3,273 607PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N8.7. 17:35:267,157,177,15-1,92206 035EURGER7,29
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,08
NP I PoOPublicis Groupe8.7. 17:35:3190,0091,0090,500,33625 416EURPAR90,20
NP I PoOPublicis Groupe Depository Receipt8.7. 18:35:35--26,520,6114 679USDPNK26,36
NP I PoOReed Elsevier8.7. 17:35:1438,1043,5039,490,382 138 074GBPLSE39,34
NP I PoORightmove Rg8.7. 17:35:126,808,007,78-0,411 103 591GBPLSE7,81
NP I PoORightmove Unsp ADR8.7. 18:35:21--21,15-0,3313 134USDPNK21,22
NP I PoORuch Chorzow25.6. 18:00:570,420,390,39-7,1420PLNWSE,42
NP I PoOSanoma-WSOY8.7. 17:00:009,899,939,921,1216 310EURHEL9,81
NP I PoOSES Global8.7. 17:35:156,106,256,11-2,40365 839EURPAR6,26
NP I PoOShutterstock Inc, Ordinary, New York Consolidated8.7. 18:41:0119,7319,8419,801,7587 975USDNYQ19,46
NP I PoOSchibsted- ------NOKOSL363,00
NP I PoOScholastic8.7. 18:41:4521,5421,6921,621,2434 129USDNSQ21,35
NP I PoOStroeer8.7. 17:35:1250,6050,7050,800,9937 275EURGER50,30
NP I PoOTeleperformance8.7. 17:35:3887,0087,7087,583,57372 492EURPAR84,56
NP I PoOTF18.7. 17:35:218,738,808,791,97237 164EURPAR8,62
NP I PoOThomson Reut Pfd II- ------CADTOR14,33
NP I PoOThomson Reuters Rg- ------CADTOR274,85
NP I PoOTrinity Mirror8.7. 17:35:160,690,800,763,84811 358GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi8.7. 17:35:072,832,882,850,211 484 542EURPAR2,84
NP I PoOWalt Disney Co8.7. 18:41:47122,43122,46122,44-0,582 337 068USDNYQ123,16
NP I PoOWolters Kluwer8.7. 17:35:22139,25140,00139,25-0,18443 888EURAEX139,50
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange8.7. 17:35:065,126,125,281,343 292 129GBPLSE5,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat8.7. 18:05:027 766,710,567 723,4707.07.2025
Euronext 100 Indexvypsat---1 576,4707.07.2025
SBF 120 Eclaireur Indexvypsat---5 870,3507.07.2025
Zdroj: BCPP