Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,06
KB7667680,33
PKN58,5858,59-3,76
Msft436,75437,160,00
Nokia3,79953,8040,50
IBM215,8216,50,00
Mercedes-Benz Group AG59,0259,042,46
PFE29,8329,870,00
19.09.2024 10:42:57
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 10:37:43
PUMA (PUMG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,85 1,42 0,53 2 813 099
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PUMA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas19.9. 10:37:27224,20224,30224,201,8237 918EURGER220,20
NP I PoOAdidas Depository Receipt18.9. 23:20:00P--123,040,0147 353USDPNK123,04
NP I PoOAgfa-Gevaert19.9. 10:04:321,061,071,070,3813 085EURBRU1,06
NP I PoOAmica Wronki19.9. 10:19:3159,7060,0060,001,01391PLNWSE59,40
NP I PoOASICS- ------JPYTYO2 723,50
NP I PoOBarratt Dev19.9. 10:37:485,115,125,110,87145 139GBPLSE5,07
NP I PoOBassett Furn19.9. 2:00:00P12,0015,3314,780,0029 467USDNSQ14,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.9. 2:04:00P32,7845,7233,760,00501 512USDNYQ33,76
NP I PoOBellway19.9. 10:35:1831,4031,5031,440,9010 542GBPLSE31,16
NP I PoOBeneteau19.9. 10:37:308,398,418,402,8214 164EURPAR8,17
NP I PoOBerkeley Unsp ADR21.2. 23:20:00P--71,912,17114USDPNK12,87
NP I PoOBigben Interact19.9. 10:04:451,921,941,940,522 788EURPAR1,93
NP I PoOBovis Homes Grp19.9. 10:36:4513,7813,7913,781,1784 349GBPLSE13,62
NP I PoOBrunswick19.9. 2:04:00P52,0099,1982,240,00528 930USDNYQ82,24
NP I PoOBurberry Group19.9. 10:37:276,316,316,313,72260 817GBPLSE6,08
NP I PoOBurberry Group Depository Receipt18.9. 23:20:00P--8,122,13284 436USDPNK8,12
NP I PoOCallaway Golf Co19.9. 2:04:01P9,9813,0010,600,003 011 339USDNYQ10,60
NP I PoOCarbon Design19.9. 9:42:481,001,021,030,0010PLNWSE1,03
NP I PoOCavco Industries19.9. 2:00:00P186,37-424,030,0082 244USDNSQ424,03
NP I PoOCCC19.9. 10:37:38155,10155,40155,401,0451 413PLNWSE153,80
NP I PoOCIE FIN RICHEMONT N19.9. 10:37:13118,90118,95118,950,81313 993CHFVTX118,00
NP I PoOColumbia Sptswr19.9. 2:00:00P--83,17-0,50318 900USDNSQ83,17
NP I PoOCrocs19.9. 2:00:00P140,23145,00139,810,00854 314USDNSQ139,81
NP I PoOCulp Inc19.9. 2:04:00P2,489,406,030,0054 027USDNYQ6,03
NP I PoOD R Horton19.9. 2:04:00P197,50201,51194,190,002 753 873USDNYQ194,19
NP I PoODecora19.9. 10:30:0159,6061,2061,002,012 228PLNWSE59,80
NP I PoODe'Longhi- ------EURMIL27,66
NP I PoODom Development19.9. 10:35:28174,00175,20174,00-0,231 032PLNWSE174,40
NP I PoOElectrolux Rg-B19.9. 10:37:3799,3299,4099,381,70397 698SEKSTO97,72
NP I PoOElkop19.9. 10:31:120,530,540,541,8912 812PLNWSE,53
NP I PoOESOTIQ19.9. 10:37:0840,0040,8040,00-2,203PLNWSE40,90
NP I PoOForbo Holding AG19.9. 10:21:53841,00843,00843,002,55885CHFSWX822,00
NP I PoOForte19.9. 9:30:3320,7020,8020,800,00404PLNWSE20,80
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR62,77
NP I PoOGRODNO19.9. 10:29:4310,7410,8610,72-0,37407PLNWSE10,76
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,98
NP I PoOHelen of Troy19.9. 2:00:00P59,3561,6759,230,00661 485USDNSQ59,23
NP I PoOHermes Intl19.9. 10:37:501 958,001 959,001 958,502,5910 867EURPAR1 909,00
NP I PoOHooker Furniture19.9. 2:00:00P7,57-18,460,0040 039USDNSQ18,46
NP I PoOHusqvarna AB19.9. 10:25:2967,7067,8067,600,906 425SEKSTO67,00
NP I PoOHusqvarna AB19.9. 10:37:3467,8267,8867,842,02366 575SEKSTO66,50
NP I PoOCharacter Group19.9. 10:33:532,722,902,790,291 021GBPLSE2,81
NP I PoOChargeurs19.9. 9:58:4911,8811,9411,940,67232EURPAR11,86
NP I PoOChristian Dior19.9. 10:23:53574,00575,00573,002,23769EURPAR560,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN19.9. 10:32:372,302,372,373,9551PLNWSE2,28
NP I PoOINTERNITY18.9. 18:00:186,606,706,700,0036PLNWSE6,70
NP I PoOIntl Greetings19.9. 10:37:451,731,771,73-0,8330 421GBPLSE1,77
NP I PoOJM19.9. 10:35:33197,40197,80197,801,4473 091SEKSTO195,00
NP I PoOKaufman Broad19.9. 10:28:3632,5532,6032,600,932 211EURPAR32,30
NP I PoOKB Home19.9. 2:04:00P88,5090,7586,620,001 173 301USDNYQ86,62
NP I PoOLa-Z-Boy Inc19.9. 2:04:00P20,4868,7642,980,00515 551USDNYQ42,98
NP I PoOLeggett & Platt19.9. 2:04:00P11,2013,7013,160,003 413 007USDNYQ13,16
NP I PoOLennar19.9. 2:04:00P191,64250,00188,430,001 566 884USDNYQ188,43
NP I PoOLentex19.9. 10:15:297,007,067,00-1,4111 166PLNWSE7,10
NP I PoOLG Electronics Depository Receipt13.9. 10:50:2517,0019,0018,000,001USDLIB18,00
NP I PoOLifetime Brands19.9. 2:00:00P6,027,146,650,0088 018USDNSQ6,65
NP I PoOLinz Textil12.9. 17:50:05149,00170,00170,0014,0912EURVIE149,00
NP I PoOLPP SA19.9. 10:35:1814 800,0014 810,0014 810,001,511 810PLNWSE14 590,00
NP I PoOLVMH19.9. 10:37:46612,10612,20612,202,7487 391EURPAR595,90
NP I PoOLVMH Depository Receipt18.9. 23:20:00P--133,30-1,22263 291USDPNK133,30
NP I PoOLZPS Protektor19.9. 9:46:311,611,641,640,313 444PLNWSE1,63
NP I PoOM/I Homes19.9. 2:04:00P134,25265,89167,230,00379 384USDNYQ167,23
NP I PoOMarine Products19.9. 2:04:00P3,8910,129,720,0077 271USDNYQ9,72
NP I PoOMasters19.9. 10:21:007,807,857,800,651 429PLNWSE7,75
NP I PoOMeritage Homes19.9. 2:04:00P202,56324,09202,560,00363 074USDNYQ202,56
NP I PoOMohawk Inds19.9. 2:04:00P80,15161,10156,610,00586 057USDNYQ156,61
NP I PoOMonnari Trade19.9. 9:00:315,085,165,120,001 360PLNWSE5,12
NP I PoONACCO Industries19.9. 2:04:00P25,0041,3526,010,0013 052USDNYQ26,01
NP I PoONexity19.9. 10:33:1911,8311,8711,851,20129 250EURPAR11,71
NP I PoONIKE19.9. 2:04:00P81,7681,8980,900,007 637 007USDNYQ80,90
NP I PoONIKON Depository Receipt18.9. 23:20:00P--10,171,22103USDPNK10,17
NP I PoONovita18.9. 18:01:01111,00114,00112,000,00132PLNWSE112,00
NP I PoOPanasonic Corp- ------JPYTYO1 211,00
NP I PoOPanasonic Unsp ADR18.9. 23:20:00P--8,51-0,23153 410USDPNK8,51
NP I PoOPersimmon19.9. 10:37:3416,8116,8216,820,12104 658GBPLSE16,80
NP I PoOPersimmon Unsp ADR18.9. 23:20:00P--45,000,781 157USDPNK45,00
NP I PoOPolaris Inds19.9. 2:04:00P79,50101,6883,480,00401 026USDNYQ83,48
NP I PoOPulte Homes19.9. 2:04:00P143,39146,88140,990,002 211 631USDNYQ140,99
NP I PoOPUMA19.9. 10:37:4337,8537,8637,851,4274 555EURGER37,32
NP I PoORedan19.9. 10:36:370,200,210,21-0,9313 487PLNWSE,22
NP I PoORichemont Unsp ADR18.9. 23:20:00P--13,97-0,71454 168USDPNK13,97
NP I PoOSEB19.9. 10:36:3695,0595,1595,101,605 957EURPAR93,60
NP I PoOSkechers USA19.9. 2:04:00P65,0069,9068,110,001 317 205USDNYQ68,11
NP I PoOSkyline Corp19.9. 2:04:00P67,00148,5992,870,00491 969USDNYQ92,87
NP I PoOSnap-on19.9. 2:04:00P255,00446,24280,660,00266 901USDNYQ280,66
NP I PoOSONY- ------JPYTYO12 810,00
NP I PoOStanley Black19.9. 2:04:00P103,18109,97104,870,002 011 895USDNYQ104,87
NP I PoOSteven Madden19.9. 2:00:00P47,7575,4647,460,00830 733USDNSQ47,46
NP I PoOSturm Ruger19.9. 2:04:00P40,5056,6841,460,00138 592USDNYQ41,46
NP I PoOSurteco18.9. 17:36:0814,8015,0014,700,00562EURGER14,70
NP I PoOSwatch Group19.9. 10:36:0431,4031,5031,504,1320 693CHFSWX30,25
NP I PoOSwatch Group19.9. 10:37:49159,45159,50159,503,9886 425CHFVTX153,40
NP I PoOSwatch Grp Unsp ADR18.9. 23:20:00P--9,141,3367 314USDPNK9,14
NP I PoOTaylor Woodrow19.9. 10:37:291,681,681,680,83693 737GBPLSE1,66
NP I PoOTechnicolor19.9. 10:17:140,110,110,113,5288 639EURPAR,11
NP I PoOTempur Pedic19.9. 2:04:00P51,7084,7552,970,00865 938USDNYQ52,97
NP I PoOThermador19.9. 9:51:1878,3078,5078,502,08191EURPAR76,90
NP I PoOToll Brothers19.9. 2:04:00P152,82240,22150,140,001 807 434USDNYQ150,14
NP I PoOTomTom Br Rg19.9. 10:36:165,055,075,072,4131 106EURAEX4,95
NP I PoOTrigano SA19.9. 10:37:11104,00104,10104,004,006 762EURPAR100,00
NP I PoOTupperware Brand17.9. 15:40:00P--0,50-1,55363USDNYQ,51
NP I PoOU10 Group SA19.9. 9:00:231,651,661,66-1,781EURPAR1,69
NP I PoOUnifi19.9. 2:04:00P5,8111,327,120,0075 361USDNYQ7,12
NP I PoOUniv Electronics19.9. 2:00:00P-13,948,620,0084 351USDNSQ8,62
NP I PoOVan De Velde19.9. 10:13:5630,0030,1030,050,671 720EURBRU29,85
NP I PoOVF19.9. 2:04:00P19,3619,6019,110,0011 218 433USDNYQ19,11
NP I PoOVistula19.9. 10:15:383,393,413,41-1,451 802PLNWSE3,46
NP I PoOWERTH-HOLZ18.9. 18:00:140,180,200,200,001 000PLNWSE,20
NP I PoOWhirlpool19.9. 2:04:00P100,84105,00100,930,00930 736USDNYQ100,93
NP I PoOWolford AG17.9. 17:50:003,003,122,986,43105EURVIE2,80
NP I PoOWolverine WW19.9. 2:04:00P5,9717,8014,890,00910 202USDNYQ14,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP