Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB766,57670,39
PKN58,158,11-4,55
Msft438,25438,691,79
Nokia3,79353,79750,33
IBM216,23216,720,73
Mercedes-Benz Group AG59,5159,533,30
PFE29,8729,880,40
19.09.2024 13:07:48
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 13:02:39
PUMA (PUMG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,99 1,80 0,67 5 675 947
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PUMA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas19.9. 13:02:47225,40225,60225,402,3681 329EURGER220,20
NP I PoOAdidas Depository Receipt18.9. 23:20:00P--123,040,0147 353USDPNK123,04
NP I PoOAgfa-Gevaert19.9. 12:33:081,081,091,081,6945 276EURBRU1,06
NP I PoOAmica Wronki19.9. 12:18:1059,5059,7059,700,51549PLNWSE59,40
NP I PoOASICS- ------JPYTYO2 723,50
NP I PoOBarratt Dev19.9. 13:02:355,115,125,110,87382 853GBPLSE5,07
NP I PoOBassett Furn19.9. 2:00:00P12,1115,3314,780,0029 467USDNSQ14,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.9. 2:04:00P34,6136,0033,760,00501 512USDNYQ33,76
NP I PoOBellway19.9. 13:02:2331,4431,5231,481,0321 262GBPLSE31,16
NP I PoOBeneteau19.9. 13:02:018,908,928,939,3095 067EURPAR8,17
NP I PoOBerkeley Unsp ADR21.2. 23:20:00P--71,912,17114USDPNK12,87
NP I PoOBigben Interact19.9. 12:50:001,931,941,940,524 101EURPAR1,93
NP I PoOBovis Homes Grp19.9. 13:02:1413,7613,7713,771,10201 530GBPLSE13,62
NP I PoOBrunswick19.9. 12:25:24P84,0587,5084,142,31137USDNYQ82,24
NP I PoOBurberry Group19.9. 13:02:416,416,416,415,33561 770GBPLSE6,08
NP I PoOBurberry Group Depository Receipt18.9. 23:20:00P--8,122,13284 436USDPNK8,12
NP I PoOCallaway Golf Co19.9. 11:53:18P10,7110,9910,993,681 244USDNYQ10,60
NP I PoOCarbon Design19.9. 11:19:500,981,001,02-0,971 020PLNWSE1,03
NP I PoOCavco Industries19.9. 2:00:00P186,37-424,030,0082 244USDNSQ424,03
NP I PoOCCC19.9. 13:02:32156,40156,70156,601,82142 770PLNWSE153,80
NP I PoOCIE FIN RICHEMONT N19.9. 13:02:37119,35119,40119,401,19530 708CHFVTX118,00
NP I PoOColumbia Sptswr19.9. 2:00:00P51,00100,0083,170,00318 900USDNSQ83,17
NP I PoOCrocs19.9. 13:00:14P142,00145,00142,682,05833USDNSQ139,81
NP I PoOCulp Inc19.9. 2:04:00P4,476,196,030,0054 027USDNYQ6,03
NP I PoOD R Horton19.9. 13:02:42P199,42201,00201,003,512 608USDNYQ194,19
NP I PoODecora19.9. 12:44:4060,0061,0060,000,332 340PLNWSE59,80
NP I PoODe'Longhi- ------EURMIL27,66
NP I PoODom Development19.9. 13:02:32177,20177,80177,801,951 701PLNWSE174,40
NP I PoOElectrolux Rg-B19.9. 13:02:4899,6899,7299,682,01679 158SEKSTO97,72
NP I PoOElkop19.9. 12:41:350,540,560,566,0651 186PLNWSE,53
NP I PoOESOTIQ19.9. 12:10:3040,0040,8040,80-0,245PLNWSE40,90
NP I PoOForbo Holding AG19.9. 13:01:23847,00848,00847,003,041 175CHFSWX822,00
NP I PoOForte19.9. 12:59:0620,8020,9020,800,00579PLNWSE20,80
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR62,77
NP I PoOGRODNO19.9. 12:10:1110,7610,8610,74-0,19408PLNWSE10,76
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,98
NP I PoOHelen of Troy19.9. 13:00:43P58,0060,8060,001,307USDNSQ59,23
NP I PoOHermes Intl19.9. 13:02:431 980,001 981,001 980,503,7524 180EURPAR1 909,00
NP I PoOHooker Furniture19.9. 2:00:00P15,0019,1818,460,0040 039USDNSQ18,46
NP I PoOHusqvarna AB19.9. 12:34:2568,3068,7068,602,397 909SEKSTO67,00
NP I PoOHusqvarna AB19.9. 13:00:0468,4468,5068,503,01526 370SEKSTO66,50
NP I PoOCharacter Group19.9. 12:31:552,722,902,821,4412 228GBPLSE2,81
NP I PoOChargeurs19.9. 13:02:3111,7411,8011,80-0,51809EURPAR11,86
NP I PoOChristian Dior19.9. 13:00:02580,50581,00580,503,572 211EURPAR560,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN19.9. 12:00:192,292,342,321,751 522PLNWSE2,28
NP I PoOINTERNITY19.9. 11:47:106,606,806,801,491 121PLNWSE6,70
NP I PoOIntl Greetings19.9. 12:46:161,701,751,74-0,2945 764GBPLSE1,77
NP I PoOJM19.9. 13:00:08199,70200,20199,702,41104 187SEKSTO195,00
NP I PoOKaufman Broad19.9. 12:57:5932,7532,8032,801,554 046EURPAR32,30
NP I PoOKB Home19.9. 13:02:18P88,7990,6990,003,901 607USDNYQ86,62
NP I PoOLa-Z-Boy Inc19.9. 2:04:00P43,9345,9042,980,00515 551USDNYQ42,98
NP I PoOLeggett & Platt19.9. 13:00:00P13,2813,5013,482,432 945USDNYQ13,16
NP I PoOLennar19.9. 13:01:57P192,75195,25196,004,022 881USDNYQ188,43
NP I PoOLentex19.9. 13:02:207,107,187,181,13318 589PLNWSE7,10
NP I PoOLG Electronics Depository Receipt13.9. 10:50:2517,0019,0018,000,001USDLIB18,00
NP I PoOLifetime Brands19.9. 2:00:00P6,027,146,650,0088 018USDNSQ6,65
NP I PoOLinz Textil12.9. 17:50:05149,00170,00170,0014,0912EURVIE149,00
NP I PoOLPP SA19.9. 13:02:3714 660,0014 690,0014 680,000,623 671PLNWSE14 590,00
NP I PoOLVMH19.9. 13:02:46616,70616,80616,803,51133 195EURPAR595,90
NP I PoOLVMH Depository Receipt18.9. 23:20:00P--133,30-1,22263 291USDPNK133,30
NP I PoOLZPS Protektor19.9. 9:46:311,621,631,640,313 444PLNWSE1,63
NP I PoOM/I Homes19.9. 13:02:10P171,42173,52173,573,79592USDNYQ167,23
NP I PoOMarine Products19.9. 13:00:00P9,6910,129,720,0010USDNYQ9,72
NP I PoOMasters19.9. 11:05:597,757,807,750,006 745PLNWSE7,75
NP I PoOMeritage Homes19.9. 2:04:00P207,63324,08202,560,00363 074USDNYQ202,56
NP I PoOMohawk Inds19.9. 13:00:37P158,96173,96160,502,48847USDNYQ156,61
NP I PoOMonnari Trade19.9. 12:58:395,065,085,08-0,7810 182PLNWSE5,12
NP I PoONACCO Industries19.9. 2:04:00P25,0036,3526,010,0013 052USDNYQ26,01
NP I PoONexity19.9. 13:02:4911,8711,8811,871,37173 204EURPAR11,71
NP I PoONIKE19.9. 13:00:07P82,0182,3482,141,5321 329USDNYQ80,90
NP I PoONIKON Depository Receipt18.9. 23:20:00P--10,171,22103USDPNK10,17
NP I PoONovita19.9. 11:14:47110,00113,50110,00-1,7910PLNWSE112,00
NP I PoOPanasonic Corp- ------JPYTYO1 211,00
NP I PoOPanasonic Unsp ADR18.9. 23:20:00P--8,51-0,23153 410USDPNK8,51
NP I PoOPersimmon19.9. 13:02:4216,8716,8916,880,51312 482GBPLSE16,80
NP I PoOPersimmon Unsp ADR18.9. 23:20:00P--45,000,781 157USDPNK45,00
NP I PoOPolaris Inds19.9. 2:04:00P85,3287,8083,480,00401 026USDNYQ83,48
NP I PoOPulte Homes19.9. 13:01:40P144,70146,88145,503,20545USDNYQ140,99
NP I PoOPUMA19.9. 13:02:3937,9637,9937,991,80149 931EURGER37,32
NP I PoORedan19.9. 12:20:410,200,210,21-2,3313 489PLNWSE,22
NP I PoORichemont Unsp ADR18.9. 23:20:00P--13,97-0,71454 168USDPNK13,97
NP I PoOSEB19.9. 13:01:2395,5595,7095,602,1416 571EURPAR93,60
NP I PoOSkechers USA19.9. 12:07:50P69,1469,9068,450,50215USDNYQ68,11
NP I PoOSkyline Corp19.9. 2:04:00P95,20148,5992,870,00491 969USDNYQ92,87
NP I PoOSnap-on19.9. 2:04:00P255,00290,00280,660,00266 901USDNYQ280,66
NP I PoOSONY- ------JPYTYO12 810,00
NP I PoOStanley Black19.9. 13:00:21P107,18108,63107,502,511 868USDNYQ104,87
NP I PoOSteven Madden19.9. 2:00:00P48,5175,4647,460,00830 733USDNSQ47,46
NP I PoOSturm Ruger19.9. 11:12:01P41,0045,0041,460,0052USDNYQ41,46
NP I PoOSurteco18.9. 17:36:0814,8015,0014,700,00562EURGER14,70
NP I PoOSwatch Group19.9. 13:02:27160,35160,45160,404,56140 253CHFVTX153,40
NP I PoOSwatch Group19.9. 12:45:4331,5531,6531,654,6347 062CHFSWX30,25
NP I PoOSwatch Grp Unsp ADR18.9. 23:20:00P--9,141,3367 314USDPNK9,14
NP I PoOTaylor Woodrow19.9. 13:02:241,671,681,670,721 593 597GBPLSE1,66
NP I PoOTechnicolor19.9. 12:49:590,110,110,111,11100 457EURPAR,11
NP I PoOTempur Pedic19.9. 13:00:00P53,7756,0054,412,72136USDNYQ52,97
NP I PoOThermador19.9. 12:59:4078,1078,5078,101,56329EURPAR76,90
NP I PoOToll Brothers19.9. 13:02:56P155,43155,96155,953,87962USDNYQ150,14
NP I PoOTomTom Br Rg19.9. 13:00:015,135,155,133,62102 686EURAEX4,95
NP I PoOTrigano SA19.9. 13:02:22105,20105,50105,505,5010 420EURPAR100,00
NP I PoOTupperware Brand17.9. 15:40:00P--0,50-1,55363USDNYQ,51
NP I PoOU10 Group SA19.9. 9:00:231,651,661,66-1,781EURPAR1,69
NP I PoOUnifi19.9. 2:04:00P5,817,857,120,0075 361USDNYQ7,12
NP I PoOUniv Electronics19.9. 13:02:33P7,7111,458,660,468USDNSQ8,62
NP I PoOVan De Velde19.9. 13:01:1730,2530,3530,201,173 192EURBRU29,85
NP I PoOVF19.9. 13:01:37P19,5919,8419,632,724 246USDNYQ19,11
NP I PoOVistula19.9. 12:38:163,393,453,42-1,162 230PLNWSE3,46
NP I PoOWERTH-HOLZ18.9. 18:00:140,170,200,200,001 000PLNWSE,20
NP I PoOWhirlpool19.9. 11:21:56P103,05104,00102,741,79265USDNYQ100,93
NP I PoOWolford AG17.9. 17:50:003,003,122,986,43105EURVIE2,80
NP I PoOWolverine WW19.9. 13:00:40P15,2715,4915,383,29883USDNYQ14,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP