Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ518,5519,50,10
KB781,5782,5-0,51
PKN102,2102,250,15
Msft146,89146,9-0,12
Nokia3,1743,1775-0,77
IBM135,22135,36-0,18
Daimler AG53,3553,36-1,06
PFE36,8736,88-0,24
13.11.2019 15:42:09
Indexy online
AD Index online
select
AD Index online
 

  • 13.11.2019 15:28:53
PUMA (PUMG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
67,15 1,21 0,80 10 742
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PUMA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home13.11. 15:37:2034,1134,1934,150,6833 298USDNYQ33,92
NP I PoODecora13.11. 15:03:0318,8019,3019,300,52264PLNWSE19,20
NP I PoOTupperware Brand13.11. 15:37:289,399,449,44-0,6347 817USDNYQ9,50
NP I PoOAmica Wronki13.11. 15:35:01123,80124,40123,80-1,5926 144PLNWSE125,80
NP I PoOWolford AG13.11. 12:14:546,456,706,600,00260EURVIE6,60
NP I PoOMarine Products13.11. 15:30:0013,9314,3014,250,42211USDNYQ14,19
NP I PoOGuinness Peat13.11. 15:36:040,750,760,76-0,33152 814GBPLSE,76
NP I PoOGildan Activewr- ------CADTOR35,86
NP I PoOGEOX- ------EURMIL1,31
NP I PoOBeneteau13.11. 15:29:278,688,708,69-0,1785 963EURPAR8,70
NP I PoOSONY- ------JPYTYO6 767,00
NP I PoOMonnari Trade13.11. 15:15:343,483,553,492,95112 275PLNWSE3,39
NP I PoOCHRLES AND CLVRD13.11. 15:30:011,491,511,510,654 133USDNSQ1,50
NP I PoONautilus13.11. 15:36:291,541,601,601,272 266USDNYQ1,58
NP I PoOTechnicolor13.11. 15:37:280,840,840,84-1,00556 556EURPAR,85
NP I PoOBellway13.11. 15:37:1832,1032,1232,10-0,65112 110GBPLSE32,31
NP I PoOLifetime Brands13.11. 15:30:006,506,746,50-1,072 325USDNSQ6,57
NP I PoOTrigano SA13.11. 15:37:2585,8586,0085,95-1,0413 825EURPAR86,85
NP I PoOForte13.11. 15:35:0125,4025,5025,400,792 587PLNWSE25,20
NP I PoOHelen of Troy13.11. 15:30:00154,63155,87154,95-0,251 526USDNSQ155,34
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated13.11. 15:37:2714,4214,5314,42-0,357 623USDNYQ14,47
NP I PoOCharacter Group13.11. 15:05:363,503,703,702,7810 608GBPLSE3,72
NP I PoOM/I Homes13.11. 15:38:0143,4143,6443,640,504 958USDNYQ43,42
NP I PoOASICS- ------JPYTYO1 648,00
NP I PoOSnap-on13.11. 15:36:09166,80167,11167,02-1,1410 623USDNYQ168,94
NP I PoOVan De Velde13.11. 15:21:2723,3023,4523,30-1,272 791EURBRU23,60
NP I PoOBarratt Dev13.11. 15:37:296,406,406,40-0,301 795 336GBPLSE6,42
NP I PoOCavco Industries13.11. 15:30:15192,26196,18196,490,78439USDNSQ194,96
NP I PoOWERTH-HOLZ3.10. 18:03:330,090,150,130,0047 200PLNWSE,09
NP I PoODe'Longhi- ------EURMIL17,62
NP I PoOCallaway Golf Co13.11. 15:36:2320,3520,4320,40-0,7310 122USDNYQ20,55
NP I PoOPanasonic Corp- ------JPYTYO1 021,00
NP I PoOChristian Dior13.11. 15:37:59456,60456,80456,800,095 125EURPAR456,40
NP I PoOLa-Z-Boy Inc13.11. 15:34:5135,9936,1735,99-1,071 991USDNYQ36,38
NP I PoOIntl Greetings13.11. 15:05:286,526,586,53-0,222 631GBPLSE6,54
NP I PoODrewex25.9. 18:04:180,410,540,55-25,45464PLNWSE,41
NP I PoOTaylor Woodrow13.11. 15:37:201,651,661,65-2,688 983 143GBPLSE1,70
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,31
NP I PoOElectrolux -A-13.11. 13:35:04256,00262,00262,000,7728SEKSTO260,00
NP I PoOHans Einhell AG Preferred Stock13.11. 15:02:2258,6058,8058,60-1,01605EURGER59,40
NP I PoOHooker Furniture13.11. 15:37:2723,8524,1623,92-0,91892USDNSQ24,14
NP I PoOPUMA13.11. 15:37:3467,2567,3067,301,43120 496EURGER66,35
NP I PoOMohawk Inds13.11. 15:36:09147,08147,64147,37-1,059 091USDNYQ148,93
NP I PoOBrunswick13.11. 15:37:3059,5059,6159,58-0,5320 276USDNYQ59,90
NP I PoOPrima Moda13.11. 11:23:190,800,770,80-3,612 700PLNWSE,70
NP I PoOD R Horton13.11. 15:37:3455,0755,0955,071,47315 214USDNYQ54,27
NP I PoOTempur Pedic13.11. 15:37:1486,1286,3986,14-0,0312 352USDNYQ86,17
NP I PoOGarmin Ltd13.11. 15:37:2895,8096,0095,80-0,3329 604USDNSQ96,11
NP I PoOMDC Holdings13.11. 15:37:1838,7238,8738,740,088 626USDNYQ38,71
NP I PoOWolverine WW13.11. 15:37:0432,5332,7032,64-1,0910 616USDNYQ33,00
NP I PoONIKON Depository Receipt12.11. 23:20:00--14,463,735 806USDPNK14,46
NP I PoOElectrolux AB13.11. 15:37:22258,80259,00258,90-0,46425 309SEKSTO260,10
NP I PoOLentex13.11. 12:24:557,307,347,340,55731PLNWSE7,30
NP I PoONACCO Industries13.11. 15:35:0047,0047,8248,101,50278USDNYQ47,39
NP I PoOSteven Madden13.11. 15:35:2542,9143,0442,99-0,445 493USDNSQ43,18
NP I PoOMeritage Homes13.11. 15:37:0269,6369,8969,650,207 218USDNYQ69,51
NP I PoOLinz Textil13.11. 13:30:22-286,00294,002,8020EURVIE286,00
NP I PoOLPP SA13.11. 15:35:128 535,008 560,008 545,000,181 045PLNWSE8 530,00
NP I PoOGRODNO13.11. 15:27:186,666,706,700,9013 378PLNWSE6,64
NP I PoONexity13.11. 15:35:2145,9245,9845,94-0,2220 943EURPAR46,04
NP I PoOSkechers USA13.11. 15:36:4439,1039,1839,14-0,8120 150USDNYQ39,46
NP I PoOTechnicolor Depository Receipt12.11. 23:20:00--0,854,42129USDPNK,85
NP I PoOSwatch Group13.11. 15:36:2851,8051,8551,80-0,5860 014CHFSWX52,10
NP I PoOWIZCOM12.11. 8:00:450,000,010,00-46,15200EURFRA,00
NP I PoOToll Brothers13.11. 15:37:3339,7439,8039,770,3828 348USDNYQ39,62
NP I PoOColumbia Sptswr13.11. 15:34:3692,8993,2393,03-0,263 992USDNSQ93,27
NP I PoOBurberry Group13.11. 15:37:2920,6320,6420,64-1,01449 844GBPLSE20,85
NP I PoOBurberry Group Depository Receipt12.11. 23:20:00--27,111,7113 435USDPNK27,11
NP I PoOTomTom Br Rg13.11. 15:35:1210,0510,0510,05-0,34350 986EURAEX10,09
NP I PoOINTERNITY7.11. 18:03:541,441,541,50-0,69490PLNWSE1,45
NP I PoOForbo Holding AG13.11. 15:37:511 555,001 557,001 557,00-2,442 511CHFSWX1 596,00
NP I PoOCCC13.11. 15:35:04112,00112,30112,200,1851 997PLNWSE112,00
NP I PoOPersimmon13.11. 15:37:2724,4424,4624,46-0,21498 001GBPLSE24,51
NP I PoOAccell Group13.11. 15:27:3123,3023,3523,350,6514 191EURAEX23,20
NP I PoOVF13.11. 15:37:5484,2084,3384,20-0,6164 206USDNYQ84,72
NP I PoORedan13.11. 15:26:220,280,270,270,0016 400PLNWSE,27
NP I PoOJAKKS Pacific13.11. 15:32:190,770,810,792,601 986USDNSQ,77
NP I PoOLeggett & Platt13.11. 15:36:2653,7553,9053,86-0,8117 860USDNYQ54,30
NP I PoOVistula13.11. 15:35:013,903,913,90-3,23113 750PLNWSE4,03
NP I PoOLVMH Depository Receipt13.11. 15:35:05--88,80-0,063 446USDPNK88,85
NP I PoOHusqvarna AB13.11. 15:37:2978,1478,1878,16-0,91644 563SEKSTO78,88
NP I PoOImpact SA12.11. 16:50:001,351,371,38-1,4382 580RONBUH1,38
NP I PoONovita12.11. 18:04:1642,0042,4042,40-4,29259PLNWSE42,40
NP I PoOAbsolute Hth Fit30.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOCrocs13.11. 15:36:3635,4735,6235,480,2818 899USDNSQ35,38
NP I PoOSolar Company13.11. 13:45:046,807,007,00-2,782 588PLNWSE7,20
NP I PoOINTERBUD LUBLIN8.11. 18:04:100,460,460,461,331 876PLNWSE,46
NP I PoONIKE13.11. 15:37:3490,1590,1790,150,73213 012USDNYQ89,50
NP I PoOCSS Inds13.11. 15:30:004,494,594,56-1,72194USDNYQ4,64
NP I PoOSkyline Corp13.11. 15:38:0130,0130,1130,11-0,313 808USDNYQ30,20
NP I PoOBovis Homes Grp13.11. 15:37:2211,4111,4311,41-1,30196 675GBPLSE11,56
NP I PoOCarbon Design12.11. 18:03:52--1,330,001PLNWSE1,33
NP I PoOJHM Development13.11. 10:11:211,591,601,590,634 602PLNWSE1,58
NP I PoOSEB13.11. 15:37:40138,00138,20138,10-0,0712 375EURPAR138,20
NP I PoOAdidas Depository Receipt13.11. 15:36:50--147,62-0,3834 586USDPNK148,18
NP I PoOLVMH13.11. 15:37:41403,80403,85403,800,10192 558EURPAR403,40
NP I PoOPolaris Inds13.11. 15:35:38102,01102,77101,87-1,367 655USDNYQ103,27
NP I PoOBRIJU13.11. 15:00:001,871,711,9412,504 000PLNWSE1,72
NP I PoOAgfa-Gevaert13.11. 15:36:504,294,294,290,66345 561EURBRU4,26
NP I PoODomex-Bud Devel13.11. 13:52:591,401,501,50-3,854 115PLNWSE1,56
NP I PoOLZPS Protektor13.11. 13:41:233,403,493,512,337 592PLNWSE3,43
NP I PoOStanley Black13.11. 15:37:35155,62156,01155,81-1,1526 829USDNYQ157,62
NP I PoOBassett Furn13.11. 15:30:0015,9517,5216,68-1,36338USDNSQ16,91
NP I PoOWojas13.11. 10:52:224,955,004,950,00170PLNWSE4,95
NP I PoOCIE FIN RICHEMONT N13.11. 15:37:3172,3272,3672,34-0,30972 201CHFVTX72,56
NP I PoODom Development13.11. 15:37:5888,0088,8088,000,232 854PLNWSE87,80
NP I PoOLennar13.11. 15:37:3459,1759,3059,261,2653 930USDNYQ58,52
NP I PoOAdidas13.11. 15:37:38268,05268,20268,15-0,48200 272EURGER269,45
NP I PoOBerkeley Group Units13.11. 15:37:2045,5345,5545,53-0,2495 720GBPLSE45,78
NP I PoORonson Europe13.11. 15:04:460,810,840,80-3,038 772PLNWSE,83
NP I PoOBigben Interact13.11. 15:29:5413,5213,5413,52-1,4625 054EURPAR13,72
NP I PoOCulp Inc13.11. 15:30:0015,4216,2315,80-1,19176USDNYQ15,99
NP I PoOElkop13.11. 14:36:280,770,810,77-5,851 467PLNWSE,82
NP I PoOESOTIQ13.11. 13:00:4111,2011,5511,500,00441PLNWSE11,50
NP I PoOSwatch Group13.11. 15:37:20271,10271,30271,20-0,8484 626CHFVTX273,50
NP I PoORedrow Rg13.11. 15:35:056,296,316,300,00341 073GBPLSE6,30
NP I PoOKampa7.11. 14:41:130,010,030,014,5560EURFRA,01
NP I PoOHermes Intl13.11. 15:36:32649,40649,60649,601,2212 589EURPAR641,80
NP I PoOHusqvarna AB13.11. 15:36:1377,8078,2078,20-1,013 517SEKSTO79,00
NP I PoOPulte Homes13.11. 15:37:3539,0439,0939,060,7589 522USDNYQ38,77
NP I PoOLafuma13.11. 11:30:2918,6019,0019,001,06170EURPAR18,80
NP I PoOSurteco13.11. 15:37:1019,6219,7419,740,713 115EURGER19,60
NP I PoOUniv Electronics13.11. 15:30:3257,9558,4958,24-0,89930USDNSQ58,76
NP I PoOPFNonwovens13.11. 15:28:19722,00726,00720,000,002 799CZKPSE-KOBOS720,00
NP I PoOTod's S.p.A.- ------EURMIL41,02
NP I PoOMasters13.11. 13:15:021,041,091,04-4,5930PLNWSE1,09
NP I PoOWhirlpool13.11. 15:37:22153,86154,44153,87-0,9315 991USDNYQ155,31
NP I PoOLG Electronics Depository Receipt11.11. 14:53:1311,4012,7012,60-9,521 283USDLIB12,60
NP I PoOSturm Ruger13.11. 15:36:5743,4643,6843,60-0,346 589USDNYQ43,75
NP I PoOSwatch Grp Unsp ADR12.11. 23:20:00--13,64-0,8720 544USDPNK13,64
NP I PoOJM13.11. 15:37:10248,80249,10249,00-0,68125 386SEKSTO250,70
NP I PoOUnifi13.11. 15:30:1424,0124,2323,87-2,011 201USDNYQ24,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP