Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ440,54410,57
KB0,00
PKN45,145,17-2,88
Msft207,32207,34-1,00
Nokia3,37153,38952,55
IBM121,09121,12-0,53
Daimler AG45,6945,7-0,40
PFE36,2436,25-0,40
29.09.2020 20:18:01
Indexy online
AD Index online
select
AD Index online
 

  • 29.09.2020 20:18:00
Quanta Services (PWR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
53,21 0,61 0,32 433 031
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Quanta Services - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete29.9. 17:36:0068,7069,2069,403,274 251EURGER67,20
NP I PoO3-D Systems Corp29.9. 20:16:514,854,864,861,461 872 096USDNYQ4,79
NP I PoO3M29.9. 20:17:27160,21160,25160,25-0,871 227 318USDNYQ161,66
NP I PoO6.25 Bombard CCRP-4- ------CADTOR8,98
NP I PoO600 Group29.9. 9:59:130,080,090,098,64340GBPLSE,09
NP I PoOA O Smith Corp29.9. 20:17:1654,1854,2054,181,67430 025USDNYQ53,29
NP I PoOAalberts Inds29.9. 17:35:2630,0031,3230,45-0,65270 886EURAEX30,65
NP I PoOAaon Inc29.9. 20:13:1559,4359,5259,471,8361 390USDNSQ58,40
NP I PoOAAR Corp29.9. 20:17:4419,2219,2619,26-3,02159 269USDNYQ19,86
NP I PoOABB Ltd29.9. 17:30:2923,6423,6623,590,304 158 655CHFVTX23,52
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE94,00
NP I PoOACS Activ de Con- ------EURMCE19,68
NP I PoOAcuity Brands29.9. 20:18:00101,67101,77101,760,21225 618USDNYQ101,55
NP I PoOAECOM Tech29.9. 20:17:3641,4541,4641,451,32761 664USDNYQ40,91
NP I PoOAercap Hold29.9. 20:17:3925,0825,1125,11-1,57845 383USDNYQ25,51
NP I PoOAFC Energy29.9. 17:36:370,170,170,18-0,28180 101GBPLSE,17
NP I PoOAGCO29.9. 20:17:1772,4872,5372,51-0,53120 917USDNYQ72,90
NP I PoOAir Lease29.9. 20:16:3028,9529,0028,97-2,95394 073USDNYQ29,85
NP I PoOAIRBUS Group NV29.9. 17:37:0362,5063,2562,590,451 819 633EURPAR62,31
NP I PoOAirbus Grp Unsp ADR29.9. 20:17:30--18,261,09231 116USDPNK18,06
NP I PoOALAMO GROUP29.9. 20:11:14106,37106,75106,581,3620 618USDNYQ105,15
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ50,83
NP I PoOALFA LAVAL AB29.9. 18:00:02205,00205,10204,10-0,39920 060SEKSTO204,90
NP I PoOAllg Bau Porr29.9. 17:45:0011,8011,8611,901,717 372EURVIE11,70
NP I PoOAlstom29.9. 17:38:1843,9544,2244,090,14422 319EURPAR44,03
NP I PoOAlstom Unsp ADR29.9. 20:05:05--4,98-2,2669 547USDPNK5,09
NP I PoOALTA29.9. 18:04:501,111,171,17-3,312 192PLNWSE1,21
NP I PoOAmer Woodmark29.9. 20:18:0077,3177,4077,36-1,2153 153USDNSQ78,30
NP I PoOAmeresco29.9. 20:16:3633,4833,5633,522,4886 424USDNYQ32,71
NP I PoOAmetek Inc29.9. 20:17:0899,4199,4699,42-0,07480 808USDNYQ99,49
NP I PoOAmpli29.9. 18:04:520,490,400,48-2,421 000PLNWSE,50
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt1.9. 15:52:45--6,55-7,2212USDPNK7,06
NP I PoOApogee Enter29.9. 20:16:3121,1021,1421,11-1,8675 573USDNSQ21,51
NP I PoOAPS S.A.24.9. 18:03:412,622,742,60-0,76803PLNWSE2,62
NP I PoOArcadis29.9. 17:35:1017,7518,1818,100,6161 919EURAEX17,99
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ70,00
NP I PoOAshtead Group29.9. 19:41:4228,3228,3428,331,87887 795GBPLSE27,73
NP I PoOAssa Abloy -B-29.9. 18:00:02212,60212,70211,50-0,241 355 666SEKSTO212,00
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ53,28
NP I PoOAtlas Copco Sp ADR29.9. 17:21:46--43,101,381 144USDPNK42,51
NP I PoOAtlas Copco-A Rg29.9. 18:00:02439,50439,80438,600,441 117 874SEKSTO436,70
NP I PoOAtlas Copco-B Rg29.9. 18:00:02387,30387,60387,200,81453 950SEKSTO384,10
NP I PoOAtrem29.9. 18:04:521,941,991,943,4729 051PLNWSE1,88
NP I PoOAvon Rubber29.9. 18:48:3540,5044,5042,45-0,5816 568GBPLSE42,70
NP I PoOAztec28.9. 18:03:323,063,283,30-7,2740PLNWSE3,30
NP I PoOAZZ Inc29.9. 20:17:2334,0634,0934,09-0,7062 663USDNYQ34,33
NP I PoOBAE Systems29.9. 19:11:494,825,104,88-1,154 276 781GBPLSE4,94
NP I PoOBAE Systems Depository Receipt29.9. 20:16:48--25,37-0,78214 797USDPNK25,57
NP I PoOBalfour Beatty29.9. 18:48:372,102,802,24-0,99620 852GBPLSE2,27
NP I PoOBAM Groep NV29.9. 17:37:131,051,071,05-2,963 064 029EURAEX1,08
NP I PoOBarnes Group29.9. 20:16:0635,5235,5735,53-1,2565 416USDNYQ35,98
NP I PoOBauer29.9. 17:36:019,009,039,030,001 221EURGER9,03
NP I PoOBauma29.9. 18:04:5147,0049,6049,803,32427PLNWSE48,20
NP I PoOBaywa AG29.9. 17:35:2127,9528,2028,150,185 918EURGER28,10
NP I PoOBaywa AG29.9. 10:26:5530,8031,4032,00-1,84150EURGER31,80
NP I PoOBE Group29.9. 18:00:0233,7033,9034,000,8919 012SEKSTO33,70
NP I PoOBeacon Roofing29.9. 20:17:1230,9230,9430,930,62233 877USDNSQ30,74
NP I PoOBekaert29.9. 17:35:2417,2017,8717,45-0,6322 101EURBRU17,56
NP I PoOBelden CDT29.9. 20:18:0030,7830,7930,78-1,66132 874USDNYQ31,30
NP I PoOBerling25.9. 18:04:053,683,823,680,0030PLNWSE3,68
NP I PoOBidvest Depository Receipt29.9. 20:17:30--16,09-0,935 299USDPNK16,24
NP I PoOBilfinger Berger29.9. 17:35:2415,0315,0615,042,38114 299EURGER14,69
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,97
NP I PoOBoeing29.9. 20:17:32164,47164,50164,49-0,9914 749 958USDNYQ166,08
NP I PoOBom CRP-3- ------CADTOR8,44
NP I PoOBombardier Inc- ------CADTOR,36
NP I PoOBombardier Inc- ------CADTOR,42
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,72
NP I PoOBouygues29.9. 17:35:2729,2029,6129,28-1,511 027 289EURPAR29,73
NP I PoOBowim29.9. 18:04:512,002,082,085,0511 270PLNWSE1,98
NP I PoOBrady Corp29.9. 20:18:0139,3639,4039,38-0,53137 943USDNYQ39,59
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE15,25
NP I PoOBrenntag29.9. 17:35:2054,5654,5854,60-1,41456 945EURGER55,38
NP I PoOBudimex29.9. 18:04:53241,00242,00242,00-1,224 064PLNWSE245,00
NP I PoOBuilders FrstSrc29.9. 20:18:0032,2532,2632,26-0,11805 021USDNSQ32,30
NP I PoOBunzl29.9. 19:41:4425,0125,0325,020,29592 468GBPLSE24,93
NP I PoOBurckhardt29.9. 17:30:29231,00232,50232,50-0,642 256CHFSWX234,00
NP I PoOCAE Inc- ------CADTOR19,66
NP I PoOCAI Intrnl29.9. 20:07:3726,9526,9926,96-2,2343 383USDNYQ27,57
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine29.9. 17:35:1425,5026,0025,850,005 494EURPAR25,85
NP I PoOCargotec Corp29.9. 18:00:0027,9828,0227,943,10191 788EURHEL27,10
NP I PoOCaterpillar29.9. 20:18:00147,74147,82147,770,06882 051USDNYQ147,68
NP I PoOCentrotec Sust29.9. 17:36:0214,1014,2214,200,5710 647EURGER14,12
NP I PoOCeramika Nowa29.9. 18:04:531,001,021,020,002 000PLNWSE1,02
NP I PoOCeres Pwr Hldgs Rg29.9. 18:40:184,906,005,641,19529 646GBPLSE5,57
NP I PoOCITIC Pacific Depository Receipt22.9. 23:20:00--3,72-13,89285USDPNK3,72
NP I PoOColas29.9. 17:35:23106,00108,00106,500,00308EURPAR106,50
NP I PoOColfax29.9. 20:17:1631,2131,2531,23-0,51184 612USDNYQ31,39
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,70
NP I PoOComfort Sys29.9. 20:17:3451,6651,7351,69-0,29258 724USDNYQ51,84
NP I PoOCommercial Vhcle29.9. 20:17:365,955,985,98-1,64221 969USDNSQ6,08
NP I PoOConstr Auxiliar Br- ------EURMCE28,45
NP I PoOCostain29.9. 17:22:370,400,400,39-2,84283 996GBPLSE,41
NP I PoOCrane29.9. 20:17:0750,3250,3850,35-1,4396 694USDNYQ51,08
NP I PoOCSR Ltd- ------AUDASX4,31
NP I PoOCummins29.9. 20:18:00212,87213,05213,050,12378 084USDNYQ212,79
NP I PoOCurtiss Wright29.9. 20:17:0794,6194,7094,66-0,5774 088USDNYQ95,20
NP I PoOCyclone Power28.9. 23:20:00--0,000,001 000USDPNK,00
NP I PoODAIKIN IND Depository Receipt29.9. 20:17:01--19,002,4340 031USDPNK18,55
NP I PoODanaher Corp29.9. 20:17:52210,64210,70210,640,41833 288USDNYQ209,79
NP I PoODanieli Preferred Stock- ------EURMIL9,21
NP I PoODassault Aviat29.9. 17:35:56717,50735,00717,50-1,855 066EURPAR731,00
NP I PoODeceuninck29.9. 17:12:441,461,511,50-0,3364 548EURBRU1,50
NP I PoODeere & Co29.9. 20:17:59220,83220,91220,86-0,47588 233USDNYQ221,90
NP I PoODeutz29.9. 17:35:174,854,864,851,51213 531EURGER4,78
NP I PoODMG MORI SEIKI AG29.9. 17:35:2740,3040,6040,600,50503EURGER40,40
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ46,68
NP I PoODover29.9. 20:17:59108,19108,22108,22-0,51275 990USDNYQ108,78
NP I PoODrozapol-Profil29.9. 18:04:541,811,901,9027,5226 644PLNWSE1,49
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ33,98
NP I PoODuerr29.9. 17:35:1425,4625,4825,48-0,62247 191EURGER25,64
NP I PoODuro Felguera Br- ------EURMCE,43
NP I PoODycom Industries29.9. 20:16:3555,1855,3055,21-1,13123 537USDNYQ55,84
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange29.9. 20:17:59101,66101,70101,66-0,66596 795USDNYQ102,34
NP I PoOEFH Zurawie29.9. 18:04:501,151,171,150,002 560PLNWSE1,15
NP I PoOEiffage29.9. 17:35:2871,0071,4871,00-0,22290 150EURPAR71,16
NP I PoOEkobox29.9. 18:04:300,610,640,62-5,3454 056PLNWSE,66
NP I PoOEkopol29.9. 18:04:293,423,703,701,091 610PLNWSE3,66
NP I PoOElektrobudowa29.9. 18:04:511,331,371,370,2914 194PLNWSE1,37
NP I PoOELEKTROMONT29.9. 18:04:310,930,960,92-8,006 470PLNWSE,97
NP I PoOElektron29.9. 15:55:410,430,440,45-0,0254 151GBPLSE,44
NP I PoOElektrotim29.9. 18:04:525,745,905,925,341 528PLNWSE5,62
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ68,27
NP I PoOEmerson Electric29.9. 20:17:2865,2365,2565,24-0,43781 922USDNYQ65,52
NP I PoOEncore Wire Corp29.9. 20:15:1446,3646,4246,39-1,5735 790USDNSQ47,13
NP I PoOEnergoaparatura29.9. 18:04:501,481,491,47-2,0052 502PLNWSE1,50
NP I PoOEnergoinstal29.9. 18:04:520,730,790,790,002 139PLNWSE,73
NP I PoOEnergopol29.9. 18:04:5212,8013,2013,201,544 258PLNWSE13,00
NP I PoOEnerSys29.9. 20:13:0667,0267,0967,030,90100 942USDNYQ66,43
NP I PoOErbud29.9. 18:04:5119,2019,9019,20-0,782 889PLNWSE19,35
NP I PoOESCO Technologie29.9. 20:13:3281,2781,4081,300,7835 483USDNYQ80,67
NP I PoOExel Industries29.9. 16:07:2534,5035,0034,500,00171EURPAR34,50
NP I PoOFamur29.9. 18:04:521,711,731,700,71490 265PLNWSE1,69
NP I PoOFANUC- ------JPYTYO20 080,00
NP I PoOFANUC Depository Receipt29.9. 20:16:55--19,472,3465 470USDPNK19,03
NP I PoOFasing29.9. 18:04:5211,0011,3511,350,44348PLNWSE11,30
NP I PoOFastenal Co29.9. 20:18:0145,4645,4745,47-0,661 902 865USDNSQ45,77
NP I PoOFederal Signal29.9. 20:16:0329,7629,7929,780,34141 143USDNYQ29,68
NP I PoOFERRO29.9. 18:04:5319,0019,1019,102,69210PLNWSE18,60
NP I PoOFinmeccanica SpA- ------EURMIL5,16
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR11,50
NP I PoOFlowserve29.9. 20:17:1927,0527,0727,05-1,39386 270USDNYQ27,43
NP I PoOFLSmidth29.9. 16:59:45178,45178,50178,50-2,19416 226DKKCPH182,50
NP I PoOFluor29.9. 20:17:279,299,309,291,531 778 506USDNYQ9,15
NP I PoOFly Leasing Depository Receipt29.9. 20:17:397,357,377,35-3,78700 765USDNYQ7,64
NP I PoOFomento de Const- ------EURMCE8,17
NP I PoOFoster LB Co29.9. 20:16:1312,3712,4312,41-2,0514 473USDNSQ12,67
NP I PoOFrauenthal7.9. 17:45:0517,0017,7017,600,0017EURVIE17,00
NP I PoOFreightCar Amer29.9. 20:18:002,372,392,393,4682 811USDNSQ2,31
NP I PoOFuelCell En Preferred Stock29.9. 17:35:20--400,002,3058USDPNK391,00
NP I PoOGAMESA- ------EURMCE21,96
NP I PoOGEA Group29.9. 17:35:0529,9529,9629,99-0,53214 074EURGER30,15
NP I PoOGeberit29.9. 17:30:29542,00542,20542,800,4480 728CHFVTX540,40
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX540,20
NP I PoOGeneral Dynamics29.9. 20:17:19139,34139,40139,34-1,12591 053USDNYQ140,92
NP I PoOGeneral Electric29.9. 20:17:336,116,126,12-1,4551 156 655USDNYQ6,20
NP I PoOGeorg Fischer29.9. 17:30:29956,00958,00956,000,107 863CHFSWX955,00
NP I PoOGibraltar Inds29.9. 20:17:5565,2265,2565,221,10119 354USDNSQ64,51
NP I PoOGraco Inc29.9. 20:18:0061,3761,4061,400,39220 024USDNYQ61,16
NP I PoOGrainger WW Inc29.9. 20:16:14351,86352,35352,38-0,3753 715USDNYQ353,67
NP I PoOGranite Constr29.9. 20:17:0817,8517,8817,86-1,60181 863USDNYQ18,15
NP I PoOGreenbrier29.9. 20:18:0129,5529,5829,57-0,71168 020USDNYQ29,78
NP I PoOGriffon29.9. 20:17:3819,8719,9319,87-1,44110 789USDNYQ20,16
NP I PoOHammond Power- ------CADTOR6,00
NP I PoOHarsco29.9. 20:16:3313,8013,8113,81-1,18374 388USDNYQ13,97
NP I PoOHaulotte Group29.9. 17:35:244,014,184,050,506 874EURPAR4,03
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp29.9. 20:17:59104,98105,03105,04-0,38131 601USDNYQ105,44
NP I PoOHeidelberger Dru29.9. 17:36:170,540,550,555,20876 535EURGER,52
NP I PoOHeijmans NV29.9. 17:38:457,157,257,17-2,0553 876EURAEX7,32
NP I PoOHexagon AB29.9. 18:00:02691,20691,60690,402,01582 216SEKSTO676,80
NP I PoOHexcel29.9. 20:18:0033,8033,8233,80-1,60324 178USDNYQ34,35
NP I PoOHOCHTIEF AG29.9. 17:35:1964,8564,9565,10-3,56146 447EURGER67,50
NP I PoOHoneywell Intl29.9. 20:18:01164,66164,69164,700,041 361 041USDNYQ164,64
NP I PoOHORTICO29.9. 18:04:302,522,622,60-6,472 972PLNWSE2,78
NP I PoOHuntington29.9. 20:14:58142,18142,37142,28-0,59116 940USDNYQ143,13
NP I PoOHurco Cos Inc29.9. 18:06:3028,4128,7528,18-1,541 235USDNSQ28,62
NP I PoOHydrapres24.9. 18:03:420,310,400,340,006 300PLNWSE,31
NP I PoOHydrotor29.9. 18:04:5327,2028,2028,20-2,081 379PLNWSE28,80
NP I PoOChemring Group29.9. 18:06:292,332,342,34-2,30217 023GBPLSE2,39
NP I PoOChina Communictn- ------HKDHKG4,10
NP I PoOChina Communictn Depository Receipt29.9. 17:03:41--10,30-2,00196USDPNK10,51
NP I PoOIDEX29.9. 20:17:27182,09182,17182,150,46101 019USDNYQ181,32
NP I PoOII VI Inc29.9. 20:17:4641,0241,0641,04-0,41603 852USDNSQ41,21
NP I PoOIllinois Tool29.9. 20:18:01194,44194,52194,49-0,61443 907USDNYQ195,68
NP I PoOIMI29.9. 19:45:0110,5910,6110,590,77385 264GBPLSE10,51
NP I PoOImpregilo- ------EURMIL,99
NP I PoOIMS29.9. 17:35:048,158,308,302,473 524EURPAR8,10
NP I PoOInnotec TSS29.9. 16:26:549,309,409,402,17873EURFRA9,20
NP I PoOInnovative Sol29.9. 20:16:046,927,027,01-1,2711 799USDNSQ7,10
NP I PoOINPRO29.9. 18:04:544,404,604,881,672PLNWSE4,80
NP I PoOInstal Krakow29.9. 18:04:5419,3019,3519,304,042 447PLNWSE18,55
NP I PoOJacobs Engineer29.9. 20:17:2593,7593,7793,771,41252 664USDNYQ92,47
NP I PoOJungheinrich AG Preferred Stock29.9. 17:35:0329,0029,0429,142,82116 359EURGER28,34
NP I PoOJW Construction29.9. 18:04:502,872,942,954,611 645PLNWSE2,82
NP I PoOKardex29.9. 17:30:29168,80169,20169,001,327 824CHFSWX166,80
NP I PoOKawasaki Heavy- ------JPYTYO1 441,00
NP I PoOKBR29.9. 20:17:3322,7422,7522,750,13599 388USDNYQ22,72
NP I PoOKCI Konecranes29.9. 18:00:0025,6025,6625,54-0,85123 048EURHEL25,76
NP I PoOKeller Group PLC29.9. 17:37:586,026,046,05-1,5622 602GBPLSE6,15
NP I PoOKennametal Inc29.9. 20:18:0129,0829,1029,10-1,59158 404USDNYQ29,57
NP I PoOKeppel Sp ADR29.9. 20:17:30--6,293,1917 501USDPNK6,10
NP I PoOKHD Humboldt29.9. 14:34:561,591,651,60-0,627 001EURGER1,62
NP I PoOKier Group29.9. 18:38:580,400,850,48-4,65281 427GBPLSE,51
NP I PoOKloeckner29.9. 17:35:045,175,195,190,39381 327EURGER5,17
NP I PoOKoelner29.9. 18:04:517,607,847,84-2,008PLNWSE8,00
NP I PoOKoenig & Bauer29.9. 17:35:1919,3019,6519,658,6834 800EURGER18,08
NP I PoOKOMATSU- ------JPYTYO2 349,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.9. 20:16:50--22,56-0,1310 979USDPNK22,59
NP I PoOKon Philips29.9. 17:35:4640,1040,3740,350,862 181 752EURAEX40,00
NP I PoOKone Corp29.9. 18:00:0075,6875,7475,861,15910 577EURHEL75,00
NP I PoOKongsberg Grupp- ------NOKOSL138,40
NP I PoOKoninklijke Bosk29.9. 17:35:2416,7217,2016,86-0,8277 338EURAEX17,00
NP I PoOKopex29.9. 18:04:541,151,201,150,00350PLNWSE1,15
NP I PoOKrakchemia25.9. 18:04:050,450,480,473,5210PLNWSE,45
NP I PoOKratos Defense29.9. 20:17:3419,3419,3519,350,00370 238USDNSQ19,35
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER5,25
NP I PoOKrones29.9. 17:35:1952,5052,6052,551,2539 349EURGER51,90
NP I PoOKSB29.9. 16:25:22298,00304,00300,000,00390EURGER300,00
NP I PoOKUKA29.9. 17:29:4636,4036,6036,60-0,54463EURGER36,80
NP I PoOLarsen & Toubro Depository Receipt29.9. 17:35:0112,0215,0012,20-1,6114 044USDLIB12,40
NP I PoOLatecoere29.9. 17:35:251,231,261,240,0026 199EURPAR1,24
NP I PoOLegrand29.9. 17:35:0066,5668,3068,001,71405 591EURPAR66,86
NP I PoOLena Lighting29.9. 18:04:513,353,383,381,204 714PLNWSE3,34
NP I PoOLennox Intl29.9. 20:16:31273,93274,14274,080,84130 854USDNYQ271,80
NP I PoOLeonardo Unsp ADR29.9. 17:55:59--2,89-2,204 749USDPNK2,96
NP I PoOLindab AB29.9. 18:00:02152,50153,00152,20-0,72163 451SEKSTO153,30
NP I PoOLindsay Manufact29.9. 20:12:3496,6796,8896,70-0,0117 336USDNYQ96,71
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR17,10
NP I PoOLockheed Martin29.9. 20:18:00390,40390,56390,48-0,01448 706USDNYQ390,51
NP I PoOLUG29.9. 18:04:285,805,905,903,514 672PLNWSE5,70
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ17,62
NP I PoOMakrum29.9. 18:04:532,612,902,600,394 023PLNWSE2,59
NP I PoOMAN29.9. 17:36:2140,7040,9540,904,0724 149EURGER39,30
NP I PoOMAN Preferred Stock29.9. 16:57:1940,6042,0040,604,10959EURGER39,40
NP I PoOManitou BF29.9. 17:36:2315,7016,0015,80-3,077 329EURPAR16,30
NP I PoOMarubeni Unsp ADR29.9. 19:54:25--59,00-0,919 047USDPNK59,54
NP I PoOMasco29.9. 20:18:0156,3356,3656,37-0,62503 101USDNYQ56,72
NP I PoOMaschinenfa Heid12.6. 17:45:061,902,101,800,001 522EURVIE1,90
NP I PoOMasTec29.9. 20:17:2343,4243,4443,440,72290 432USDNYQ43,13
NP I PoOMasterplast29.9. 17:20:00706,00724,00722,00-1,1011 121HUFBUD730,00
NP I PoOMAXIMUS16.5. 18:03:200,17-0,3575,0010 000PLNWSE,20
NP I PoOMeggitt29.9. 18:56:572,302,982,57-2,442 060 391GBPLSE2,63
NP I PoOMera Schody29.9. 18:04:280,720,790,73-2,671 329PLNWSE,75
NP I PoOMercor29.9. 18:04:5310,2010,3510,302,493 352PLNWSE10,05
NP I PoOMeritor29.9. 20:18:0021,2921,3121,30-0,09298 846USDNYQ21,32
NP I PoOMiddleby Corp29.9. 20:17:2788,8288,9388,91-2,19196 375USDNSQ90,90
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,46
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ31,58
NP I PoOMirbud29.9. 18:04:522,432,442,436,58317 217PLNWSE2,28
NP I PoOMITSUI & CO- ------JPYTYO1 893,00
NP I PoOMITSUI & CO Depository Receipt29.9. 20:17:59--354,29-0,66950USDPNK356,64
NP I PoOMOJ S.A.29.9. 18:04:501,341,371,370,0023 900PLNWSE1,37
NP I PoOMolins PLC29.9. 16:52:493,173,193,181,0019 802GBPLSE3,15
NP I PoOMorgan Sindall29.9. 17:37:5411,6011,6411,62-3,1723 249GBPLSE12,00
NP I PoOMostostal Plock29.9. 18:04:508,228,588,603,614 168PLNWSE8,30
NP I PoOMostostal Warsaw29.9. 18:04:504,414,474,472,295 578PLNWSE4,37
NP I PoOMostostal Zabrze29.9. 18:04:500,820,820,820,0070 410PLNWSE,82
NP I PoOMSC Industrial29.9. 20:17:3763,0363,0963,020,00193 686USDNYQ63,02
NP I PoOMTU Aero Engines29.9. 17:35:11141,95142,10141,95-0,04202 507EURGER142,00
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ27,53
NP I PoOMueller Water29.9. 20:17:3510,4210,4310,42-0,43853 615USDNYQ10,47
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto29.9. 20:09:5582,0082,5282,32-1,297 976USDNYQ83,40
NP I PoONavistar Intl29.9. 20:16:2242,9842,9942,99-0,031 000 717USDNYQ43,00
NP I PoONexans29.9. 17:35:0847,5048,8048,383,8273 790EURPAR46,60
NP I PoONibe Industrier -B-29.9. 18:00:02232,40232,70232,500,00504 089SEKSTO232,50
NP I PoONKT Holding A/S29.9. 16:59:53188,90189,30189,301,7761 050DKKCPH186,00
NP I PoONN Inc29.9. 20:16:545,385,395,38-3,0657 925USDNSQ5,55
NP I PoONordex29.9. 17:35:1210,6510,6710,710,09276 779EURGER10,70
NP I PoONordson29.9. 20:16:07191,02191,21191,130,70117 302USDNSQ189,80
NP I PoONorthrop Grumman29.9. 20:18:01326,47326,64326,57-0,90253 342USDNYQ329,52
NP I PoOOHB29.9. 17:36:2038,7539,0039,002,234 110EURGER38,15
NP I PoOOHL- ------EURMCE,57
NP I PoOOrkla- ------NOKOSL94,66
NP I PoOOshkosh Truck29.9. 20:17:0772,9172,9972,97-0,27127 915USDNYQ73,17
NP I PoOOutotec29.9. 18:00:005,925,935,91-0,252 800 512EURHEL5,92
NP I PoOOwens29.9. 20:17:5968,1668,2068,20-0,89551 705USDNYQ68,81
NP I PoOP.A. Nova28.9. 18:03:5410,9511,2011,30-3,10952PLNWSE11,30
NP I PoOPaccar Inc29.9. 20:18:0186,4086,4486,45-0,12525 987USDNSQ86,55
NP I PoOPalfinger29.9. 17:45:0022,6523,0023,205,944 665EURVIE21,90
NP I PoOParker-Hannifin29.9. 20:18:01201,73201,82201,84-0,54193 348USDNYQ202,94
NP I PoOPATENTUS29.9. 18:04:500,970,990,990,001 000PLNWSE,99
NP I PoOPBG23.9. 18:04:330,06-0,0512,221 370 203PLNWSE,05
NP I PoOPfeiffer Vacuum29.9. 17:35:12178,20178,80178,800,563 961EURGER177,80
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most29.9. 18:04:492,052,082,08-0,24105 984PLNWSE2,08
NP I PoOPOL-MOT Warfama29.9. 18:04:490,560,580,582,6836 708PLNWSE,56
NP I PoOPolnord29.9. 18:04:532,973,003,00-2,91195PLNWSE3,09
NP I PoOPonar Wadowice29.9. 18:04:530,720,750,720,2835 006PLNWSE,72
NP I PoOPOZBUD T&R29.9. 18:04:531,631,651,651,8537 221PLNWSE1,62
NP I PoOPPB PREFABET24.9. 18:03:430,800,890,830,0020PLNWSE,80
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR185,00
NP I PoOPrimoris Service29.9. 20:16:2918,3618,3918,37-1,97112 530USDNSQ18,74
NP I PoOProchem29.9. 18:04:5218,3518,5018,50-2,63122PLNWSE19,00
NP I PoOProjprzem29.9. 18:04:4916,5016,9016,50-2,08310PLNWSE16,85
NP I PoOProto Labs29.9. 20:13:06134,50134,75134,652,1885 509USDNYQ131,78
NP I PoOPrysmian- ------EURMIL24,90
NP I PoOQinetiq Group29.9. 18:41:382,003,002,69-1,721 539 126GBPLSE2,74
NP I PoOQuanta Services29.9. 20:18:0053,1953,2153,210,61433 031USDNYQ52,89
NP I PoORaba Automotive29.9. 17:20:00788,00800,00792,00-1,00791HUFBUD800,00
NP I PoORadpol29.9. 18:04:532,132,202,242,28792PLNWSE2,19
NP I PoORafako29.9. 18:04:510,900,920,90-2,81217 803PLNWSE,93
NP I PoORAFAMET29.9. 18:04:5313,7014,2014,20-5,33430PLNWSE15,00
NP I PoORational29.9. 17:35:03652,00652,50650,501,1718 447EURGER643,00
NP I PoORaven Inds29.9. 20:16:5021,8021,8521,81-0,4678 322USDNSQ21,91
NP I PoORBC Bearings29.9. 20:13:39121,74121,93121,75-0,8156 801USDNSQ122,75
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ95,88
NP I PoORelpol29.9. 18:04:535,325,385,32-1,1211 431PLNWSE5,38
NP I PoORemak29.9. 18:04:529,7010,0010,001,011 000PLNWSE9,90
NP I PoORexel29.9. 17:35:2310,4010,5510,50-0,19631 156EURPAR10,52
NP I PoORheinmetall29.9. 17:35:0276,6476,6876,540,6387 804EURGER76,06
NP I PoORockwell Automat29.9. 20:17:23221,29221,55221,350,62199 245USDNYQ219,99
NP I PoORockwool Inter29.9. 16:59:322 460,002 462,002 450,001,5838 875DKKCPH2 412,00
NP I PoORolls Royce29.9. 18:38:591,401,651,45-3,1212 108 275GBPLSE1,49
NP I PoORolls-Royce Gp Depository Receipt29.9. 20:17:59--1,87-6,671 457 190USDPNK2,00
NP I PoORoper Industries29.9. 20:17:07401,77402,10401,890,32178 864USDNYQ400,60
NP I PoORosenbauer Intl29.9. 17:45:0032,8033,3033,00-1,201 195EURVIE33,40
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab29.9. 18:00:02264,80265,10264,200,42231 971SEKSTO263,10
NP I PoOSacyr Vallehermo- ------EURMCE1,62
NP I PoOSafran29.9. 17:37:0384,5687,8285,30-0,47995 345EURPAR85,70
NP I PoOSafran Unsp ADR29.9. 20:16:41--24,980,1642 921USDPNK24,94
NP I PoOSaint Gobain29.9. 17:35:1235,8036,0935,91-0,251 401 091EURPAR36,00
NP I PoOSandvik29.9. 18:00:02174,70174,80174,750,922 541 322SEKSTO173,15
NP I PoOSandvik Sp ADR B29.9. 19:57:40--19,521,6713 068USDPNK19,20
NP I PoOSeco/Warwick25.9. 18:04:0713,5014,1014,100,00620PLNWSE13,50
NP I PoOSemperit29.9. 17:45:0017,7817,8817,903,5920 561EURVIE17,28
NP I PoOSES Tlmace6.7. 15:41:18-0,200,60-33,33-EURBRA,60
NP I PoOSFC Smart Fuel C29.9. 17:36:1814,3014,4614,26-1,6613 631EURGER14,50
NP I PoOSGL Carbon29.9. 17:36:183,033,033,061,8363 678EURGER3,01
NP I PoOSchindler29.9. 17:30:29252,60253,00252,600,0020 382CHFSWX252,60
NP I PoOSchneider Electr29.9. 17:35:14107,85109,00108,902,061 195 602EURPAR106,70
NP I PoOSiemens AG29.9. 17:35:17108,74108,78108,64-1,201 992 445EURGER109,96
NP I PoOSIG29.9. 18:48:080,240,400,262,581 928 012GBPLSE,25
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ96,43
NP I PoOSingulus Technologi29.9. 17:36:243,683,803,800,0030 228EURGER3,79
NP I PoOSkanska AB27.8. 13:05:02--456,200,000CZKPSE-KOBOS456,20
NP I PoOSKF29.9. 18:00:02185,60185,75185,500,111 429 505SEKSTO185,30
NP I PoOSKF29.9. 18:00:02185,00185,50185,001,0911 857SEKSTO183,00
NP I PoOSKF Depository Receipt29.9. 18:40:11--20,610,592 954USDPNK20,49
NP I PoOSmiths Group29.9. 18:48:4712,0015,1013,763,03693 478GBPLSE13,46
NP I PoOSMT Scharf22.9. 10:40:497,968,248,14-1,4750EURFRA8,18
NP I PoOSonae29.9. 17:35:090,570,590,57-3,142 399 492EURLIS,59
NP I PoOSonae Capital29.9. 17:28:070,700,700,700,00284 592EURLIS,70
NP I PoOSpeedy Hire29.9. 17:35:140,510,510,510,7967 889GBPLSE,51
NP I PoOSpirax-Sarco Engin29.9. 18:48:4730,01111,80111,520,35116 765GBPLSE110,95
NP I PoOSpirit Aerosystm29.9. 20:17:3619,1619,1719,16-4,133 677 371USDNYQ19,98
NP I PoOSPX29.9. 20:14:1145,7445,7845,730,62139 831USDNYQ45,45
NP I PoOStalexport29.9. 18:04:502,963,002,96-0,3440 198PLNWSE2,97
NP I PoOStalprofil29.9. 18:04:535,505,645,684,4112 464PLNWSE5,44
NP I PoOStandex Intl29.9. 20:16:3158,9859,1259,02-1,2719 345USDNYQ59,78
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,78
NP I PoOSterling Const29.9. 20:17:3914,4214,4814,45-0,34129 308USDNSQ14,50
NP I PoOSTRABAG29.9. 17:45:0026,0526,3526,352,535 211EURVIE25,70
NP I PoOSulzer AG29.9. 17:30:2972,8072,9572,95-2,1599 633CHFSWX74,55
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,00
NP I PoOSW Umwelttechnik29.9. 17:45:0538,00-35,20-2,76200EURVIE36,20
NP I PoOT Clarke PLC29.9. 15:56:420,800,810,80-0,3230 308GBPLSE,81
NP I PoOTAMEX OBIEKTY SP29.9. 18:04:300,640,670,68-0,742PLNWSE,68
NP I PoOTanfield Group29.9. 16:19:410,030,030,020,0020 319GBPLSE,03
NP I PoOTechnotrans29.9. 17:36:2719,4219,5019,500,0012 689EURGER19,50
NP I PoOTeixeira Duarte29.9. 17:20:520,080,090,09-0,89158 546EURLIS,09
NP I PoOTeledyne Tech29.9. 20:15:13312,65313,13312,88-0,8060 575USDNYQ315,39
NP I PoOTerex29.9. 20:17:5319,4319,4519,452,15254 733USDNYQ19,04
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,30
NP I PoOTextnr Grp Hldgs29.9. 20:09:2614,1114,1314,120,93131 203USDNYQ13,99
NP I PoOTextron Inc29.9. 20:18:0136,7836,8036,80-0,03524 531USDNYQ36,81
NP I PoOThales29.9. 17:37:5663,0063,6063,22-1,19341 882EURPAR63,98
NP I PoOTIM29.9. 18:04:5012,9513,0013,000,009 564PLNWSE13,00
NP I PoOTimken29.9. 20:17:0754,4454,4954,48-0,60142 475USDNYQ54,81
NP I PoOTitan Intl29.9. 20:17:492,862,892,88-4,17155 849USDNYQ3,00
NP I PoOTitan Machinery29.9. 20:13:2912,9312,9812,93-1,2268 027USDNSQ13,09
NP I PoOTOYA29.9. 18:04:517,707,747,741,576 599PLNWSE7,62
NP I PoOTrakcja Polska29.9. 18:04:541,591,611,611,1393 830PLNWSE1,59
NP I PoOTransDigm29.9. 20:15:53494,05494,53494,57-0,81142 166USDNYQ498,60
NP I PoOTras-Intur29.9. 18:04:540,450,610,621,644 170PLNWSE,61
NP I PoOTravis Perkins29.9. 18:37:4610,7615,1910,93-0,23344 536GBPLSE10,96
NP I PoOTrelleborg AB29.9. 18:00:02159,85160,05159,25-1,15624 348SEKSTO161,10
NP I PoOTREVI finan ind Rg- ------EURMIL,01
NP I PoOTrex Company Inc29.9. 20:17:2971,2771,3671,360,42224 767USDNYQ71,06
NP I PoOTrinity Indus29.9. 20:18:0119,6619,6719,67-0,46403 342USDNYQ19,76
NP I PoOTriumph Group29.9. 20:17:276,696,706,70-4,42986 112USDNYQ7,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini29.9. 20:17:3611,2911,3111,29-3,59163 391USDNYQ11,71
NP I PoOUBM Realitaeten29.9. 17:45:0131,0031,3031,40-0,631 720EURVIE31,60
NP I PoOUNIBEP29.9. 18:04:527,827,867,860,00672PLNWSE7,86
NP I PoOUnited Rentals29.9. 20:18:00174,08174,22174,25-0,84363 835USDNYQ175,73
NP I PoOUponor29.9. 18:00:0014,7614,8214,760,1437 622EURHEL14,74
NP I PoOVallourec29.9. 17:35:2016,0816,7916,29-4,89234 300EURPAR17,13
NP I PoOValmont Indus29.9. 20:14:45122,24122,37122,25-0,0670 028USDNYQ122,32
NP I PoOVergnet29.9. 17:35:240,370,380,386,48247 830EURPAR,36
NP I PoOVestas Wind29.9. 16:59:47987,00987,60989,001,48391 112DKKCPH974,60
NP I PoOVestas Wind Depository Receipt29.9. 20:15:00--51,962,07146 327USDPNK50,90
NP I PoOVicor Corp29.9. 20:14:5777,0377,1377,031,5693 682USDNSQ75,85
NP I PoOVilleroy & Boch Preferred Stock29.9. 16:21:0811,0011,2511,10-1,775 981EURGER11,30
NP I PoOVinci29.9. 17:37:0372,3072,9072,440,03870 335EURPAR72,42
NP I PoOVolex Group29.9. 18:06:581,821,831,82-0,5528 681GBPLSE1,83
NP I PoOVolvo AB26.8. 14:21:05--410,100,000CZKPSE-KOBOS410,10
NP I PoOVossloh AG29.9. 17:35:1733,7034,0033,951,1910 566EURGER33,55
NP I PoOWabash National29.9. 20:17:3312,1912,2312,21-1,53125 805USDNYQ12,40
NP I PoOWabtec29.9. 20:18:0162,6862,7362,71-0,41298 738USDNYQ62,96
NP I PoOWacker Construct29.9. 17:35:1317,1017,2217,130,2350 359EURGER17,09
NP I PoOWartsila29.9. 18:00:006,616,626,620,241 543 440EURHEL6,61
NP I PoOWashTec29.9. 17:35:1837,2537,3537,400,814 804EURGER37,10
NP I PoOWatsco Inc29.9. 20:16:42231,18231,78231,50-0,85140 055USDNYQ233,49
NP I PoOWatts Water29.9. 20:18:0198,4898,5798,550,3784 137USDNYQ98,19
NP I PoOWeir Group29.9. 18:48:5212,3214,0012,290,39314 058GBPLSE12,25
NP I PoOWendel Invest29.9. 17:35:0974,5075,5075,20-0,9264 323EURPAR75,90
NP I PoOWESCO Intl29.9. 20:17:0743,4243,4543,43-0,69171 040USDNYQ43,73
NP I PoOWielton29.9. 18:04:544,204,194,20-1,6444 279PLNWSE4,27
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt29.9. 20:02:10--5,051,811 473USDPNK4,96
NP I PoOWoodward Govn29.9. 20:18:0078,8678,9679,020,25192 541USDNSQ78,82
NP I PoOXylem29.9. 20:17:2383,8383,8683,85-0,01404 952USDNYQ83,86
NP I PoOYIT29.9. 18:00:005,025,035,03-0,50306 548EURHEL5,05
NP I PoOZamet Industry29.9. 18:04:520,910,940,92-3,1651 438PLNWSE,95
NP I PoOZastal29.9. 18:04:5417,0016,0017,008,97930PLNWSE15,60
NP I PoOZetkama Fabryka29.9. 18:04:5446,0049,4047,000,0040PLNWSE47,00
NP I PoOZPUE29.9. 18:04:52173,00175,00176,001,44223PLNWSE173,50
NP I PoOZUE29.9. 18:04:513,623,743,740,002 196PLNWSE3,74
NP I PoOZumtobel29.9. 17:45:005,585,635,65-0,885 255EURVIE5,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat29.9. 20:23:003 342,89-0,263 351,6028.09.2020
Zdroj: BCPP