Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,4770,48-1,69
Msft458,6458,651,36
Nokia4,7374,7430,57
IBM259,63259,81-0,44
Mercedes-Benz Group AG52,4852,5-1,37
PFE22,9923-0,22
22.05.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 16:17:33
Polimex Most (PXMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,35 -3,66 -0,17 974 259
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Polimex Most - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.5. 16:20:1531,6531,8031,80-6,0678 305EURGER33,85
NP I PoO3-D Systems Corp22.5. 16:20:451,651,661,662,54537 929USDNYQ1,61
NP I PoO3M22.5. 16:20:54148,75148,82148,77-0,42472 324USDNYQ149,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,15
NP I PoOA O Smith Corp22.5. 16:20:4866,5366,6166,52-0,89135 918USDNYQ67,12
NP I PoOAalberts Inds22.5. 16:15:1930,1830,2230,20-1,3736 294EURAEX30,62
NP I PoOAaon Inc22.5. 16:20:5499,2199,7099,29-1,3048 655USDNSQ100,51
NP I PoOAAR Corp22.5. 16:20:3859,9360,2660,04-0,707 812USDNYQ60,36
NP I PoOABB Ltd22.5. 16:20:1247,1747,1847,18-0,86843 752CHFVTX47,59
NP I PoOAcciona- ------EURMCE135,60
NP I PoOACS Activ de Con- ------EURMCE60,05
NP I PoOAcuity Brands22.5. 16:20:12258,95261,07259,76-0,8915 257USDNYQ261,42
NP I PoOAECOM Tech22.5. 16:21:00106,25106,44106,35-1,0247 333USDNYQ107,44
NP I PoOAercap Hold22.5. 16:20:28111,60111,72111,63-0,6488 730USDNYQ112,36
NP I PoOAFC Energy22.5. 16:01:550,100,100,10-0,341 491 639GBPLSE,10
NP I PoOAGCO22.5. 16:20:53101,65101,93101,70-0,1868 267USDNYQ101,97
NP I PoOAir Lease22.5. 16:20:4456,2156,2856,24-0,71111 557USDNYQ56,61
NP I PoOAIRBUS Group NV22.5. 16:20:18161,00161,02161,00-0,68224 556EURPAR162,10
NP I PoOAirbus Grp Unsp ADR22.5. 16:21:00--45,36-0,2277 587USDPNK45,46
NP I PoOALAMO GROUP22.5. 16:19:12195,99198,34197,17-0,932 908USDNYQ199,32
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ65,78
NP I PoOALFA LAVAL AB22.5. 16:20:11409,00409,10409,10-1,61236 489SEKSTO415,80
NP I PoOAllg Bau Porr22.5. 16:11:3130,3530,4530,40-3,1836 845EURVIE31,40
NP I PoOAlstom22.5. 16:20:4018,8618,8718,86-0,58547 043EURPAR18,97
NP I PoOAlstom Unsp ADR22.5. 16:16:45--2,080,4811 942USDPNK2,07
NP I PoOALTA22.5. 14:34:582,212,222,20-3,938 061PLNWSE2,29
NP I PoOAmer Woodmark22.5. 16:20:5356,7957,6157,20-1,167 295USDNSQ57,49
NP I PoOAmeresco22.5. 16:20:3513,2313,3013,30-6,2960 056USDNYQ14,16
NP I PoOAmetek Inc22.5. 16:20:49177,21177,41177,29-0,1794 045USDNYQ177,68
NP I PoOAmpli16.5. 18:01:210,941,000,951,062 300PLNWSE,94
NP I PoOAndritz AG13.5. 15:29:54--1 579,000,000CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt22.5. 15:30:30--14,08-0,045USDPNK14,09
NP I PoOApogee Enter22.5. 16:20:0838,9939,2039,10-0,752 984USDNSQ39,29
NP I PoOAPS S.A.22.5. 15:01:317,257,307,300,6976PLNWSE7,25
NP I PoOArcadis22.5. 16:20:5245,4845,5245,50-0,7432 542EURAEX45,84
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,83
NP I PoOAshtead Group22.5. 16:20:5142,4942,5042,49-1,30208 318GBPLSE43,05
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK231,00
NP I PoOAssa Abloy -B-22.5. 16:20:57302,10302,30302,10-2,07534 238SEKSTO308,50
NP I PoOAstec Industries22.5. 16:18:4039,6539,8739,78-0,626 347USDNSQ40,09
NP I PoOAtlas Copco Rg-A22.5. 16:20:57157,90158,00157,95-3,513 348 663SEKSTO163,70
NP I PoOAtlas Copco Rg-B22.5. 16:20:14138,95139,00138,95-2,761 490 173SEKSTO142,90
NP I PoOAtlas Copco Sp ADR22.5. 16:13:16--14,44-1,68579USDPNK14,72
NP I PoOAtrem22.5. 16:20:3630,1030,6030,50-4,6917 099PLNWSE32,00
NP I PoOATS Rg- ------CADTOR36,69
NP I PoOAvon Rubber22.5. 16:17:4316,9216,9816,983,1833 375GBPLSE16,46
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc22.5. 16:20:1989,0889,9189,40-1,1282 790USDNYQ90,30
NP I PoOBAE Systems22.5. 16:20:2318,3818,3918,381,041 542 471GBPLSE18,19
NP I PoOBAE Systems Depository Receipt22.5. 16:20:24--99,501,92135 168USDPNK97,63
NP I PoOBalfour Beatty22.5. 16:18:385,015,025,01-0,20270 988GBPLSE5,02
NP I PoOBAM Groep NV22.5. 16:19:307,007,027,01-0,07485 159EURAEX7,02
NP I PoOBauma22.5. 15:57:1559,0060,0060,000,847 023PLNWSE59,50
NP I PoOBaywa AG22.5. 9:07:3617,8018,4517,95-7,24100EURGER18,90
NP I PoOBaywa AG22.5. 15:47:038,108,138,12-1,937 375EURGER8,28
NP I PoOBE Group22.5. 15:45:3639,6040,0040,000,38295SEKSTO39,85
NP I PoOBekaert22.5. 16:14:0733,6033,7033,65-1,9021 201EURBRU34,30
NP I PoOBelden CDT22.5. 16:19:58108,23108,99108,61-0,529 621USDNYQ109,27
NP I PoOBidvest Depository Receipt22.5. 16:01:23--26,04-2,05181USDPNK26,59
NP I PoOBilfinger Berger22.5. 16:20:4776,5576,6576,550,3356 236EURGER76,30
NP I PoOBoeing22.5. 16:20:53203,85203,94203,900,33721 926USDNYQ203,21
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,35
NP I PoOBombardier Rg-A-MV- ------CADTOR90,35
NP I PoOBombardier Rg-B-SV- ------CADTOR90,39
NP I PoOBouygues22.5. 16:20:0739,3639,3839,37-0,15205 950EURPAR39,43
NP I PoOBowim22.5. 16:20:324,584,594,580,662 271PLNWSE4,55
NP I PoOBrady Corp22.5. 16:20:3869,2669,4869,38-1,2514 796USDNYQ70,14
NP I PoOBrenntag22.5. 16:19:4259,4459,4859,48-1,82112 503EURGER60,58
NP I PoOBudimex22.5. 16:20:58645,80646,00645,800,1237 070PLNWSE645,00
NP I PoOBunzl22.5. 16:18:4024,0024,0224,00-1,72190 599GBPLSE24,42
NP I PoOBurckhardt22.5. 16:17:28611,00614,00611,00-0,161 380CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR34,26
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH51,00
NP I PoOCarbone-Lorraine22.5. 16:15:1020,3520,4020,38-1,8139 579EURPAR20,75
NP I PoOCaterpillar22.5. 16:20:53343,50343,81343,800,29286 424USDNYQ342,51
NP I PoOCeres Pwr Hldgs Rg22.5. 16:15:320,680,680,68-5,02711 145GBPLSE,72
NP I PoOCITIC Pacific Depository Receipt21.5. 23:20:00--6,00-2,994 414USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys22.5. 16:20:41458,54462,55460,49-1,1548 836USDNYQ465,25
NP I PoOCommercial Vhcle22.5. 16:16:531,291,301,30-1,1545 613USDNSQ1,31
NP I PoOConstr Auxiliar Br- ------EURMCE47,85
NP I PoOCostain22.5. 16:14:381,231,231,23-0,80102 293GBPLSE1,24
NP I PoOCummins22.5. 16:20:55320,84321,23320,99-0,6866 839USDNYQ323,21
NP I PoOCurtiss Wright22.5. 16:20:44414,88416,17415,050,1124 782USDNYQ415,43
NP I PoODAIKIN IND Depository Receipt22.5. 16:20:42--10,920,1332 061USDPNK10,91
NP I PoODanaher Corp22.5. 16:20:54186,21186,36186,57-0,29323 273USDNYQ186,81
NP I PoODeceuninck22.5. 16:16:492,162,172,17-1,8147 577EURBRU2,21
NP I PoODeere & Co22.5. 16:20:55514,02514,85514,85-0,06184 249USDNYQ514,66
NP I PoODeutz22.5. 16:20:297,107,117,12-1,18464 139EURGER7,20
NP I PoODMG MORI SEIKI AG22.5. 12:08:1345,6045,9045,60-1,30895EURGER46,20
NP I PoODonaldson Co Inc22.5. 16:19:4368,2868,5568,40-0,6933 136USDNYQ68,89
NP I PoODover22.5. 16:20:53178,75178,94178,76-0,0491 588USDNYQ178,92
NP I PoODucommun22.5. 16:20:1067,1168,0767,18-0,796 624USDNYQ68,13
NP I PoODuerr22.5. 16:19:0222,1022,1522,15-2,8544 556EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries22.5. 16:20:13220,49221,38220,49-1,3858 929USDNYQ224,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.5. 16:20:58321,55321,87321,87-0,18336 218USDNYQ322,33
NP I PoOEFH Zurawie22.5. 14:38:531,021,041,040,9717 145PLNWSE1,03
NP I PoOEiffage22.5. 16:20:01123,65123,75123,70-0,1673 903EURPAR123,90
NP I PoOEkobox22.5. 16:05:041,641,681,68-6,428 571PLNWSE1,79
NP I PoOEkopol22.5. 15:56:044,905,205,250,966 078PLNWSE5,20
NP I PoOELEKTROMONT22.5. 15:13:280,670,700,702,949 515PLNWSE,68
NP I PoOElektron22.5. 14:53:480,150,160,151,47103 292GBPLSE,15
NP I PoOElektrotim22.5. 16:20:3052,3052,6052,60-0,7512 270PLNWSE53,00
NP I PoOEMCOR Group22.5. 16:20:44456,01457,73456,87-1,6368 883USDNYQ463,77
NP I PoOEmerson Electric22.5. 16:20:55117,21117,32117,250,95426 175USDNYQ116,15
NP I PoOEnergoaparatura22.5. 15:15:172,642,742,8012,0044 472PLNWSE2,20
NP I PoOEnergoinstal22.5. 15:55:152,222,252,22-4,3129 902PLNWSE2,32
NP I PoOEnerSys22.5. 16:20:4577,9578,4678,08-18,24526 915USDNYQ95,50
NP I PoOErbud22.5. 16:15:4237,5537,7037,70-1,051 574PLNWSE38,10
NP I PoOESCO Technologie22.5. 16:20:38176,25177,17176,72-0,677 091USDNYQ177,95
NP I PoOExel Industries22.5. 15:50:3834,1034,2034,200,00527EURPAR34,20
NP I PoOFamur22.5. 16:12:362,882,892,88-1,5456 505PLNWSE2,93
NP I PoOFANUC- ------JPYTYO3 934,00
NP I PoOFANUC Depository Receipt22.5. 16:18:33--13,510,0727 076USDPNK13,49
NP I PoOFasing22.5. 9:41:4611,1011,4011,00-2,65209PLNWSE11,00
NP I PoOFastenal Co22.5. 16:20:5440,6340,6540,64-0,22726 567USDNSQ81,46
NP I PoOFederal Signal22.5. 16:20:4492,2292,5492,25-1,0023 310USDNYQ93,17
NP I PoOFERRO22.5. 16:16:0733,9034,3033,90-2,318 982PLNWSE34,70
NP I PoOFinning Intl- ------CADTOR49,32
NP I PoOFinuchem SA22.5. 16:21:0059,8059,9059,804,5562 467EURPAR57,20
NP I PoOFlowserve22.5. 16:20:0749,2549,3449,26-0,4284 253USDNYQ49,47
NP I PoOFLSmidth22.5. 16:20:06362,00362,20362,00-1,2045 486DKKCPH366,40
NP I PoOFluor22.5. 16:20:5337,7037,7437,72-0,42301 888USDNYQ37,88
NP I PoOFomento de Const- ------EURMCE12,62
NP I PoOFoster LB Co22.5. 16:01:4818,7219,2018,72-1,21280USDNSQ18,95
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer22.5. 16:20:107,047,127,08-0,4214 828USDNSQ7,10
NP I PoOFuelCell En Preferred Stock21.5. 23:20:00--320,00-1,543USDPNK320,00
NP I PoOGEA Group22.5. 16:18:2758,0558,1058,05-0,9448 024EURGER58,60
NP I PoOGeberit22.5. 16:20:57596,20596,60596,40-1,9422 452CHFVTX608,20
NP I PoOGeneral Dynamics22.5. 16:20:55276,11276,50276,45-0,5773 000USDNYQ277,70
NP I PoOGeorg Fischer Rg22.5. 16:20:2064,0064,1064,05-0,7023 536CHFSWX64,50
NP I PoOGibraltar Inds22.5. 16:20:1458,7159,2558,96-1,7727 998USDNSQ60,03
NP I PoOGraco Inc22.5. 16:20:1084,2484,4384,32-0,4423 347USDNYQ84,62
NP I PoOGrainger WW Inc22.5. 16:20:551 071,931 078,601 073,68-0,7015 483USDNYQ1 081,38
NP I PoOGranite Constr22.5. 16:20:1185,2685,5185,39-1,0538 701USDNYQ86,32
NP I PoOGreenbrier22.5. 16:19:5344,4044,6544,53-0,7010 897USDNYQ44,84
NP I PoOGriffon22.5. 16:20:4467,7767,9767,86-0,2920 874USDNYQ68,17
NP I PoOHammond Power- ------CADTOR97,96
NP I PoOHarsco22.5. 16:20:127,487,517,49-1,3236 828USDNYQ7,59
NP I PoOHaulotte Group22.5. 16:19:532,582,592,590,00995EURPAR2,59
NP I PoOHEICO Corp22.5. 16:20:45267,00267,61267,27-0,5623 018USDNYQ268,84
NP I PoOHeidelberger Dru22.5. 16:13:161,451,461,45-0,95266 626EURGER1,47
NP I PoOHeijmans NV22.5. 16:20:5051,9052,0051,951,9649 788EURAEX50,95
NP I PoOHexagon Rg-B22.5. 16:20:4495,7495,7695,76-1,621 534 216SEKSTO97,34
NP I PoOHexcel22.5. 16:20:1252,1452,2852,150,6099 607USDNYQ51,89
NP I PoOHOCHTIEF AG22.5. 16:20:08166,30166,50166,40-0,0618 283EURGER166,50
NP I PoOHORTICO22.5. 15:53:486,666,786,66-0,6045 008PLNWSE6,70
NP I PoOHuntington22.5. 16:20:36221,47222,00221,57-0,9437 442USDNYQ223,38
NP I PoOHurco Cos Inc22.5. 16:19:2414,5015,1615,000,07200USDNSQ14,99
NP I PoOHydrapres6.5. 17:59:510,450,470,474,0025PLNWSE,45
NP I PoOHydrotor22.5. 9:00:0021,2021,7022,002,334PLNWSE21,50
NP I PoOChemring Group22.5. 16:20:234,404,414,400,00325 773GBPLSE4,40
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04--2,22-20,7126USDPNK2,80
NP I PoOIDEX22.5. 16:20:14180,00180,26179,95-0,6080 010USDNYQ181,16
NP I PoOIllinois Tool22.5. 16:20:54244,42244,62244,52-0,0783 060USDNYQ244,65
NP I PoOIMI22.5. 16:20:1419,2319,2519,24-1,89197 842GBPLSE19,61
NP I PoOIMS22.5. 16:15:1819,9420,0519,96-1,196 977EURPAR20,20
NP I PoOInnotec TSS20.5. 16:55:127,507,957,950,671 000EURFRA7,45
NP I PoOInnovative Sol22.5. 16:19:359,9510,079,98-1,4316 492USDNSQ10,15
NP I PoOINPRO22.5. 9:05:267,307,557,550,00266PLNWSE7,55
NP I PoOInstal Krakow22.5. 16:12:3540,4040,9040,90-0,24178PLNWSE41,00
NP I PoOINSTALLUX22.5. 11:30:05300,00310,00300,000,0015EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock22.5. 16:20:1234,7634,8034,780,2968 943EURGER34,68
NP I PoOKardex22.5. 16:10:37242,50243,50243,500,002 288CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO9 148,00
NP I PoOKBR22.5. 16:20:4052,0352,0752,06-0,0684 256USDNYQ52,07
NP I PoOKCI Konecranes22.5. 15:25:4868,8568,9568,90-2,2062 689EURHEL70,45
NP I PoOKeller Group PLC22.5. 16:20:2815,6215,6615,62-1,64196 079GBPLSE15,88
NP I PoOKennametal Inc22.5. 16:20:1321,0421,0621,04-0,8921 877USDNYQ21,23
NP I PoOKeppel Sp ADR21.5. 23:20:00--10,350,494 230USDPNK10,35
NP I PoOKHD Humboldt22.5. 13:27:411,751,801,80-0,554 730EURGER1,80
NP I PoOKier Group22.5. 16:17:581,631,641,63-0,49392 726GBPLSE1,64
NP I PoOKingspan Group- ------EURISE76,05
NP I PoOKloeckner22.5. 16:20:436,406,426,41-1,3869 869EURGER6,50
NP I PoOKoelner22.5. 13:51:2618,0518,3518,40-0,27204PLNWSE18,45
NP I PoOKoenig & Bauer22.5. 16:16:1012,1012,1612,181,3373 255EURGER12,02
NP I PoOKOMATSU- ------JPYTYO4 361,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.5. 16:18:36--30,881,103 859USDPNK30,10
NP I PoOKon Philips22.5. 16:20:5220,4320,4420,43-3,13879 403EURAEX21,09
NP I PoOKone Corp22.5. 15:24:1456,1656,2056,16-1,54138 471EURHEL57,04
NP I PoOKongsberg Grupp- ------NOKOSL1 743,00
NP I PoOKrakchemia22.5. 16:01:361,011,011,01-0,986 531PLNWSE1,02
NP I PoOKratos Defense22.5. 16:20:4834,3434,4034,370,20123 218USDNSQ34,33
NP I PoOKrones22.5. 16:16:53140,60141,00140,80-1,2611 621EURGER142,60
NP I PoOKrones Unsp ADR21.5. 15:30:03--80,55-7,106USDPNK80,72
NP I PoOKSB21.5. 16:46:44830,00835,00845,001,2017EURGER835,00
NP I PoOKSB Preferred Stock22.5. 16:02:16798,00800,00798,000,50160EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt22.5. 16:01:4341,1541,3541,35-1,318 005USDLIB41,90
NP I PoOLegrand22.5. 16:20:53107,90107,95107,95-0,6499 540EURPAR108,65
NP I PoOLena Lighting22.5. 16:02:542,832,852,85-1,7210 347PLNWSE2,90
NP I PoOLennox Intl22.5. 16:20:44565,42566,73564,70-0,7942 856USDNYQ569,95
NP I PoOLeonardo S.p.A.- ------EURMIL51,76
NP I PoOLeonardo Unsp ADR22.5. 16:20:37--28,95-1,1530 102USDPNK29,21
NP I PoOLindab AB22.5. 16:17:32208,20208,60208,60-3,60115 676SEKSTO216,40
NP I PoOLindsay Manufact22.5. 16:20:02137,72139,55138,12-0,461 717USDNYQ138,78
NP I PoOLISI22.5. 16:20:0731,1031,2031,200,165 525EURPAR31,15
NP I PoOLockheed Martin22.5. 16:20:53468,78469,24469,01-0,26158 710USDNYQ470,28
NP I PoOLUG22.5. 14:12:334,204,404,20-4,55965PLNWSE4,40
NP I PoOMakrum22.5. 16:17:382,752,792,750,0081 603PLNWSE2,75
NP I PoOManitou BF22.5. 16:14:2622,3522,4522,35-0,8910 098EURPAR22,55
NP I PoOMarubeni Unsp ADR22.5. 16:20:40--192,12-0,72126 736USDPNK193,51
NP I PoOMasco22.5. 16:20:5062,3762,4362,40-0,97188 506USDNYQ63,01
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec22.5. 16:20:13147,91148,30148,04-4,73378 821USDNYQ155,34
NP I PoOMasterplast22.5. 16:19:562 450,002 470,002 450,000,413 256HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor22.5. 15:56:3424,2024,4024,40-0,412 681PLNWSE24,50
NP I PoOMiddleby Corp22.5. 16:20:49145,34145,62145,320,1999 427USDNSQ145,01
NP I PoOMikron Holding22.5. 16:04:1916,3616,5016,481,483 468CHFSWX16,24
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,77
NP I PoOMirbud22.5. 16:20:4414,8914,9014,90-1,32104 556PLNWSE15,10
NP I PoOMitsubishi- ------JPYTYO2 935,00
NP I PoOMITSUI & CO- ------JPYTYO2 993,00
NP I PoOMITSUI & CO Depository Receipt22.5. 16:17:28--409,00-1,3533 976USDPNK414,58
NP I PoOMOJ S.A.21.5. 18:01:311,331,401,500,0012 990PLNWSE1,50
NP I PoOMolins PLC22.5. 16:19:184,454,554,450,1661 991GBPLSE4,45
NP I PoOMorgan Sindall22.5. 16:20:4437,9038,0037,950,268 928GBPLSE37,85
NP I PoOMostostal Plock22.5. 10:35:5214,3014,5014,250,0027PLNWSE14,25
NP I PoOMostostal Warsaw22.5. 16:20:366,987,007,00-1,411 240PLNWSE7,10
NP I PoOMostostal Zabrze22.5. 16:18:256,086,096,09-1,1410 222PLNWSE6,16
NP I PoOMSC Industrial22.5. 16:20:4578,0478,3578,20-1,0326 904USDNYQ79,01
NP I PoOMTU Aero Engines22.5. 16:20:19343,90344,10344,100,0943 998EURGER343,80
NP I PoOMueller Ind22.5. 16:20:3376,5776,8176,71-0,9333 941USDNYQ77,41
NP I PoOMueller Water22.5. 16:20:4324,4524,4624,46-0,5783 876USDNYQ24,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto22.5. 16:14:0382,6085,0283,50-0,388 680USDNYQ83,82
NP I PoONexans22.5. 16:19:1197,3097,4597,40-0,5134 317EURPAR97,90
NP I PoONIBE Industrie Rg-B22.5. 16:20:5340,6440,6740,65-0,733 229 546SEKSTO40,95
NP I PoONicolas Correa- ------EURMCE11,75
NP I PoONKT Holding A/S22.5. 16:20:53519,00520,00519,50-0,19109 605DKKCPH520,50
NP I PoONN Inc22.5. 16:19:591,951,971,96-0,5114 758USDNSQ1,97
NP I PoONordex22.5. 16:18:5817,2317,2517,24-1,82231 441EURGER17,56
NP I PoONordson22.5. 16:20:44195,97196,41196,21-0,1328 323USDNSQ196,47
NP I PoONorthrop Grumman22.5. 16:20:52471,72472,33472,03-0,38129 093USDNYQ473,90
NP I PoOOHB22.5. 16:19:2565,6067,0065,60-2,96646EURGER67,60
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL114,70
NP I PoOOshkosh Truck22.5. 16:20:1397,4597,8297,80-0,6741 908USDNYQ98,48
NP I PoOOutotec22.5. 15:25:3110,4610,4710,46-1,51411 028EURHEL10,62
NP I PoOOwens22.5. 16:20:40134,28134,64134,34-0,38126 542USDNYQ134,98
NP I PoOP.A. Nova22.5. 12:38:5315,4015,6515,50-0,96964PLNWSE15,65
NP I PoOPaccar Inc22.5. 16:20:5493,6793,7793,72-0,65188 835USDNSQ94,33
NP I PoOPalfinger22.5. 16:06:3030,3030,5030,45-0,8113 417EURVIE30,70
NP I PoOParker-Hannifin22.5. 16:20:54657,10658,16657,65-0,63131 992USDNYQ661,78
NP I PoOPATENTUS22.5. 16:13:414,254,354,351,1618 767PLNWSE4,30
NP I PoOPfeiffer Vacuum22.5. 15:44:51159,60160,20159,80-0,37769EURGER160,40
NP I PoOPolimex Most22.5. 16:17:334,324,354,35-3,66221 718PLNWSE4,51
NP I PoOPonar Wadowice22.5. 15:40:560,860,880,86-2,275 157PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem22.5. 11:27:4823,6024,1024,10-0,8215PLNWSE24,30
NP I PoOProjprzem22.5. 16:12:0414,4014,9514,951,701 026PLNWSE14,70
NP I PoOProto Labs22.5. 16:20:5839,0139,1939,16-1,1913 714USDNYQ39,57
NP I PoOPrysmian- ------EURMIL55,22
NP I PoOQinetiq Group22.5. 16:20:384,774,784,788,642 011 408GBPLSE4,40
NP I PoOQuanta Services22.5. 16:20:13324,92325,70325,11-4,78551 813USDNYQ341,23
NP I PoORaba Automotive22.5. 11:09:391 480,001 500,001 500,001,691 100HUFBUD1 475,00
NP I PoORafako22.5. 16:20:571,071,081,07-2,72622 163PLNWSE1,10
NP I PoORAFAMET22.5. 16:20:5989,0090,0089,50-1,654 410PLNWSE91,00
NP I PoORational22.5. 16:09:52726,50727,50727,00-2,022 355EURGER742,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ134,66
NP I PoORelpol22.5. 15:49:585,325,345,34-1,114 464PLNWSE5,40
NP I PoORemak22.5. 9:43:4212,7513,0013,00-1,89540PLNWSE13,25
NP I PoORexel22.5. 16:17:3424,8424,8624,87-1,27137 828EURPAR25,19
NP I PoORheinmetall22.5. 16:20:431 785,501 786,001 786,00-0,50128 316EURGER1 795,00
NP I PoORockwell Automat22.5. 16:20:54302,17302,97302,880,36148 600USDNYQ301,77
NP I PoOROCKWOOL Br/Rg-A22.5. 16:14:03302,20302,60302,55-1,802 382DKKCPH308,10
NP I PoORolls Royce22.5. 16:20:598,348,358,341,212 728 742GBPLSE8,24
NP I PoORolls-Royce Gp Depository Receipt22.5. 16:20:56--11,241,66690 162USDPNK11,06
NP I PoORosenbauer Intl22.5. 16:09:0241,3041,8041,70-0,24592EURVIE41,80
NP I PoORussel Metals- ------CADTOR41,48
NP I PoOSaab Rg-B22.5. 16:20:36462,05462,20462,150,001 163 572SEKSTO462,15
NP I PoOSaab UnSp ADS22.5. 16:20:10--23,90-0,2920 918USDPNK23,97
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran22.5. 16:20:18261,20261,30261,200,62159 147EURPAR259,60
NP I PoOSafran Unsp ADR22.5. 16:20:53--73,650,8972 155USDPNK73,00
NP I PoOSaint Gobain22.5. 16:20:1797,6097,6297,62-2,57721 843EURPAR100,20
NP I PoOSandvik22.5. 16:20:32206,90207,10207,00-2,131 026 642SEKSTO211,50
NP I PoOSandvik Sp ADR B22.5. 16:16:27--21,52-1,652 254USDPNK21,88
NP I PoOSeco/Warwick20.5. 18:01:1526,6027,2027,202,263PLNWSE26,60
NP I PoOSemperit22.5. 15:49:0613,8013,9813,80-5,4815 541EURVIE14,60
NP I PoOSFC Smart Fuel C22.5. 16:08:5621,5021,6021,60-3,3671 305EURGER22,35
NP I PoOSGL Carbon22.5. 16:18:493,523,533,52-2,6377 811EURGER3,61
NP I PoOSchindler22.5. 16:01:21288,00289,00288,50-3,035 894CHFSWX297,50
NP I PoOSchneider Electr22.5. 16:20:51219,25219,30219,25-0,18242 023EURPAR219,65
NP I PoOSiemens AG22.5. 16:20:38217,70217,75217,70-1,49395 719EURGER221,00
NP I PoOSIG22.5. 16:19:420,150,150,152,04163 774GBPLSE,15
NP I PoOSimpson Manuf22.5. 16:20:54152,45153,31152,50-1,6335 232USDNYQ155,02
NP I PoOSingulus Technologi22.5. 14:21:252,122,172,18-2,248 148EURGER2,23
NP I PoOSkanska AB22.5. 9:06:02--492,000,2435CZKPSE-KOBOS492,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,93
NP I PoOSKF22.5. 16:20:22205,30205,40205,40-2,24433 392SEKSTO210,10
NP I PoOSKF22.5. 16:17:45205,00208,00208,00-2,352 985SEKSTO213,00
NP I PoOSKF Depository Receipt22.5. 16:16:19--21,35-1,912 685USDPNK21,76
NP I PoOSmiths Group22.5. 16:18:1621,4621,4821,46-0,65149 548GBPLSE21,60
NP I PoOSonae22.5. 16:20:121,261,271,267,8511 001 980EURLIS1,17
NP I PoOSpeedy Hire22.5. 16:05:540,250,250,25-0,40961 385GBPLSE,25
NP I PoOSpirax Group Plc22.5. 16:20:1157,6557,7057,75-1,4550 823GBPLSE58,60
NP I PoOSpirit Aerosystm22.5. 16:20:4737,0937,1937,140,2455 952USDNYQ37,05
NP I PoOStalexport22.5. 16:19:242,932,962,930,00110 099PLNWSE2,93
NP I PoOStalprofil22.5. 16:11:478,108,248,24-0,4811 759PLNWSE8,28
NP I PoOStandex Intl22.5. 16:20:31149,02150,69149,86-1,555 766USDNYQ151,95
NP I PoOStantec- ------CADTOR138,96
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,00
NP I PoOSterling Const22.5. 16:20:00179,85181,65180,75-0,5074 306USDNSQ182,09
NP I PoOSTRABAG22.5. 16:20:2381,7081,9081,90-1,2125 211EURVIE82,90
NP I PoOSulzer AG22.5. 16:19:26153,80154,20154,200,5219 306CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 728,00
NP I PoOSumitomo Sp.ADR22.5. 16:17:57--25,64-0,97310 651USDPNK25,89
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,72
NP I PoOSW Umwelttechnik16.5. 17:50:0531,0036,2036,0016,1310EURVIE31,00
NP I PoOTAMEX OBIEKTY SP22.5. 11:44:402,963,103,02-7,932 279PLNWSE3,28
NP I PoOTanfield Group22.5. 14:29:340,040,050,05-10,00115 651GBPLSE,05
NP I PoOTechnotrans22.5. 15:46:3219,3019,5019,50-3,471 752EURGER20,20
NP I PoOTeixeira Duarte22.5. 16:20:500,330,330,336,158 838 152EURLIS,31
NP I PoOTeledyne Tech22.5. 16:20:07485,80487,71485,96-0,4016 555USDNYQ489,23
NP I PoOTerex22.5. 16:20:5545,2845,4345,29-0,6149 984USDNYQ45,57
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc22.5. 16:20:5173,2573,3173,27-0,1965 917USDNYQ73,38
NP I PoOThales22.5. 16:20:38258,90259,10259,001,4596 635EURPAR255,30
NP I PoOTimken22.5. 16:20:0668,9069,0068,94-0,8374 282USDNYQ69,53
NP I PoOTitan Intl22.5. 16:20:547,017,047,02-0,9929 105USDNYQ7,08
NP I PoOTitan Machinery22.5. 16:20:5820,0720,3420,211,3398 385USDNSQ19,94
NP I PoOTOYA22.5. 16:15:417,737,787,78-0,89124 249PLNWSE7,85
NP I PoOTrakcja Polska22.5. 16:20:442,122,132,12-0,9342 417PLNWSE2,14
NP I PoOTransDigm22.5. 16:20:551 399,981 409,791 404,89-0,0130 501USDNYQ1 407,98
NP I PoOTravis Perkins Rg22.5. 16:15:346,166,176,15-1,28216 981GBPLSE6,23
NP I PoOTrelleborg AB22.5. 16:20:17350,90351,10351,00-2,88115 538SEKSTO361,40
NP I PoOTrex Company Inc22.5. 16:20:1256,4856,6356,55-0,51125 219USDNYQ56,84
NP I PoOTrinity Indus22.5. 16:20:3725,6225,6525,64-0,2327 918USDNYQ25,71
NP I PoOTriumph Group22.5. 16:20:1225,6425,6525,64-0,1065 552USDNYQ25,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini22.5. 16:20:4434,7234,8134,73-2,3078 956USDNYQ35,58
NP I PoOUBM Realitaeten22.5. 15:34:3819,3019,5519,35-0,261 733EURVIE19,40
NP I PoOUNIBEP22.5. 15:49:5410,8510,9510,950,008 231PLNWSE10,95
NP I PoOUnited Rentals22.5. 16:20:13697,26699,72698,490,3967 687USDNYQ695,80
NP I PoOVallourec22.5. 16:20:3316,7416,7516,76-2,02420 413EURPAR17,10
NP I PoOValmont Indus22.5. 16:20:37310,54312,27312,17-0,8818 548USDNYQ313,51
NP I PoOVeidekke- ------NOKOSL153,20
NP I PoOVestas Wind Depository Receipt22.5. 16:20:58--5,07-5,4125 598USDPNK5,36
NP I PoOVicor Corp22.5. 16:20:5241,9242,1442,031,3512 910USDNSQ41,47
NP I PoOVilleroy & Boch Preferred Stock22.5. 16:14:3516,7016,8016,800,004 642EURGER16,75
NP I PoOVinci22.5. 16:20:01128,80128,85128,80-0,43367 874EURPAR129,35
NP I PoOVM Materiaux22.5. 15:35:3422,5022,8022,50-2,17928EURPAR23,00
NP I PoOVolex Group22.5. 16:16:412,732,742,74-0,36156 345GBPLSE2,75
NP I PoOVolvo AB22.5. 13:24:06--720,00-5,2613CZKPSE-KOBOS720,00
NP I PoOVolvo AB22.5. 16:17:52267,40267,80268,00-2,4783 131SEKSTO274,80
NP I PoOVossloh AG22.5. 16:20:1371,5071,7071,50-0,8313 693EURGER72,10
NP I PoOWabash National22.5. 16:20:108,999,049,00-0,2266 731USDNYQ9,04
NP I PoOWabtec22.5. 16:20:49200,55200,87200,70-0,0673 117USDNYQ200,81
NP I PoOWacker Construct22.5. 16:12:3223,2023,3023,25-2,1123 361EURGER23,75
NP I PoOWartsila22.5. 15:25:2417,7817,7917,78-2,20227 070EURHEL18,18
NP I PoOWashTec22.5. 16:16:1638,1038,6038,60-2,28384EURGER39,50
NP I PoOWatsco Inc22.5. 16:20:54453,75455,27454,23-0,8524 135USDNYQ458,42
NP I PoOWatts Water22.5. 16:20:44237,33238,28237,870,008 052USDNYQ238,02
NP I PoOWeir Group22.5. 16:17:0823,5423,5623,54-2,0076 233GBPLSE24,02
NP I PoOWendel Invest22.5. 16:20:4484,7584,8584,80-1,6221 426EURPAR86,20
NP I PoOWESCO Intl22.5. 16:20:09165,41166,12165,76-0,1727 506USDNYQ166,07
NP I PoOWielton22.5. 16:12:476,076,106,10-0,65126 244PLNWSE6,14
NP I PoOWienerberger14.5. 14:24:03--840,000,000CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt22.5. 15:30:18--6,75-3,163USDPNK7,06
NP I PoOWoodward Govn22.5. 16:20:44204,98205,53205,13-1,3843 990USDNSQ207,87
NP I PoOXylem22.5. 16:20:46125,56125,62125,55-0,0494 661USDNYQ125,66
NP I PoOYIT22.5. 15:20:112,492,502,49-1,4243 636EURHEL2,53
NP I PoOZamet Industry22.5. 15:27:300,870,870,87-1,149 866PLNWSE,88
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka22.5. 16:17:0874,8075,6075,601,34543PLNWSE74,60
NP I PoOZUE22.5. 16:01:138,608,668,70-2,9012 766PLNWSE8,96
NP I PoOZumtobel22.5. 15:26:154,965,024,98-2,3526 299EURVIE5,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.5. 16:27:00100 688,96-0,87101 569,0321.05.2025
Zdroj: BCPP