Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,1863,22-1,36
Msft0,22
Nokia3,2013,328-3,53
IBM0,32
Mercedes-Benz Group AG73,4273,440,36
PFE-0,79
19.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2024
Polimex Most (PXMP.WA, Warsaw)
Závěr k 18.3.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
4,19 -1,99 -0,09 1 173 644
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Polimex Most - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.3. 17:36:0622,4522,6522,551,1210 979EURGER22,55
NP I PoO3-D Systems Corp19.3. 1:04:00--4,34-4,62957 256USDNYQ4,34
NP I PoO3M19.3. 1:04:00--104,80-0,195 537 228USDNYQ104,80
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,49
NP I PoOA O Smith Corp19.3. 1:04:00--85,86-1,411 064 332USDNYQ85,86
NP I PoOAalberts Inds18.3. 17:35:2844,0044,4144,181,49123 937EURAEX44,18
NP I PoOAaon Inc18.3. 22:20:00--82,890,53514 087USDNSQ82,45
NP I PoOAAR Corp19.3. 1:04:00--62,940,14345 347USDNYQ62,94
NP I PoOABB Ltd18.3. 17:31:4742,2842,2942,30-0,242 874 158CHFVTX42,30
NP I PoOAcciona- ------EURMCE110,50
NP I PoOACS Activ de Con- ------EURMCE40,14
NP I PoOAcuity Brands19.3. 1:04:00--262,641,59274 282USDNYQ262,64
NP I PoOAECOM Tech19.3. 1:04:00--91,590,01909 626USDNYQ91,59
NP I PoOAercap Hold19.3. 1:04:00--86,260,501 768 240USDNYQ86,26
NP I PoOAFC Energy18.3. 17:35:120,210,220,227,505 266 555GBPLSE,22
NP I PoOAGCO19.3. 1:04:00--115,39-0,89775 995USDNYQ115,39
NP I PoOAir Lease19.3. 1:04:00--46,59-1,152 296 197USDNYQ46,59
NP I PoOAIRBUS Group NV18.3. 17:35:07162,92163,50163,220,28717 220EURPAR163,22
NP I PoOAirbus Grp Unsp ADR18.3. 22:20:00--44,33-0,11389 588USDPNK44,38
NP I PoOALAMO GROUP19.3. 1:04:00--202,12-1,4159 379USDNYQ202,12
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ91,73
NP I PoOALFA LAVAL AB18.3. 18:00:00418,40418,60419,50-0,43491 423SEKSTO419,50
NP I PoOAllg Bau Porr18.3. 17:50:0013,1013,1613,10-0,1511 715EURVIE13,10
NP I PoOAlstom18.3. 17:35:3813,0513,2013,106,384 398 468EURPAR13,10
NP I PoOAlstom Unsp ADR18.3. 22:20:00--1,397,751 663 518USDPNK1,29
NP I PoOALTA18.3. 18:05:031,731,781,78-2,737 203PLNWSE1,78
NP I PoOAmer Woodmark18.3. 22:20:00--95,190,45146 454USDNSQ94,76
NP I PoOAmeresco19.3. 1:04:00--21,01-1,13320 166USDNYQ21,01
NP I PoOAmetek Inc19.3. 1:04:00--182,080,31699 814USDNYQ182,08
NP I PoOAmpli18.3. 18:05:051,021,141,151,772 668PLNWSE1,15
NP I PoOAndritz AG15.3. 10:22:01--1 475,500,000CZKPSE-KOBOS1 475,50
NP I PoOAndritz Depository Receipt18.3. 22:20:00--12,51-2,04259USDPNK12,77
NP I PoOApogee Enter18.3. 22:39:17--57,310,23112 019USDNSQ57,18
NP I PoOAPS S.A.18.3. 18:04:286,306,756,7518,429 128PLNWSE6,75
NP I PoOArcadis18.3. 17:35:0855,8056,8056,30-1,14112 499EURAEX56,30
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ121,91
NP I PoOAshtead Group18.3. 17:35:0551,9852,0252,000,23638 124GBPLSE52,00
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK268,12
NP I PoOAssa Abloy -B-18.3. 18:00:00300,10300,30300,70-2,211 888 708SEKSTO300,70
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ40,64
NP I PoOAtlas Copco Rg-A18.3. 18:00:00181,75181,85182,00-1,194 029 996SEKSTO182,00
NP I PoOAtlas Copco Rg-B18.3. 18:00:00159,40159,50159,75-0,781 378 975SEKSTO159,75
NP I PoOAtlas Copco Sp ADR18.3. 22:20:00--15,35-1,447 101USDPNK15,58
NP I PoOAtrem18.3. 18:05:059,309,809,862,287 087PLNWSE9,86
NP I PoOATS Rg- ------CADTOR48,99
NP I PoOAvon Rubber18.3. 17:35:0510,0610,1010,082,9631 594GBPLSE10,08
NP I PoOAztec15.3. 19:56:442,902,942,980,004 035PLNWSE2,90
NP I PoOAZZ Inc19.3. 1:04:00--72,47-0,33131 096USDNYQ72,47
NP I PoOBAE Systems18.3. 17:35:0613,0513,0613,050,772 479 625GBPLSE13,05
NP I PoOBAE Systems Depository Receipt18.3. 22:20:00--67,630,8778 837USDPNK67,05
NP I PoOBalfour Beatty18.3. 17:35:093,763,773,76-2,541 418 887GBPLSE3,76
NP I PoOBAM Groep NV18.3. 17:35:033,393,433,41-1,28930 565EURAEX3,41
NP I PoOBarnes Group19.3. 1:04:00--36,44-0,36280 183USDNYQ36,44
NP I PoOBauma18.3. 18:05:0471,0074,0074,000,001PLNWSE74,00
NP I PoOBaywa AG18.3. 17:35:0025,7525,8525,900,1939 717EURGER25,90
NP I PoOBaywa AG18.3. 11:47:0631,4033,6033,602,442EURGER33,60
NP I PoOBE Group18.3. 18:00:0050,6050,9550,75-0,3929 757SEKSTO50,75
NP I PoOBeacon Roofing18.3. 23:33:54--87,63-0,10458 515USDNSQ88,42
NP I PoOBekaert18.3. 17:35:1848,1048,4048,160,2918 888EURBRU48,16
NP I PoOBelden CDT19.3. 1:04:00--86,840,59274 495USDNYQ86,84
NP I PoOBidvest Depository Receipt18.3. 22:20:00--25,68-3,743 634USDPNK26,68
NP I PoOBilfinger Berger18.3. 17:35:0244,5644,5844,520,4167 411EURGER44,52
NP I PoOBoeing19.3. 1:04:00--179,84-1,479 497 831USDNYQ179,84
NP I PoOBom CRP-3- ------CADTOR18,81
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,30
NP I PoOBombardier Rg-A-MV- ------CADTOR56,76
NP I PoOBombardier Rg-B-SV- ------CADTOR56,65
NP I PoOBouygues18.3. 17:35:2337,6037,7037,640,91586 788EURPAR37,64
NP I PoOBowim18.3. 18:05:046,656,686,680,454 490PLNWSE6,68
NP I PoOBrady Corp19.3. 1:04:01--57,99-0,75499 338USDNYQ57,99
NP I PoOBrenntag18.3. 17:35:2078,2278,2678,22-0,28180 288EURGER78,22
NP I PoOBudimex18.3. 18:05:05692,00693,00696,003,7353 375PLNWSE696,00
NP I PoOBunzl18.3. 17:35:1130,1030,1230,110,23310 711GBPLSE30,11
NP I PoOBurckhardt18.3. 17:31:47534,00536,00535,00-1,472 582CHFSWX535,00
NP I PoOCAE Inc- ------CADTOR27,06
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH166,00
NP I PoOCarbone-Lorraine18.3. 17:35:2136,3037,1036,30-0,9533 816EURPAR36,30
NP I PoOCargotec Corp18.3. 17:00:0063,7563,8563,801,7580 733EURHEL63,80
NP I PoOCaterpillar19.3. 1:04:00--351,901,422 528 184USDNYQ351,90
NP I PoOCeres Pwr Hldgs Rg18.3. 17:35:071,471,481,48-2,12618 640GBPLSE1,48
NP I PoOCITIC Pacific Depository Receipt18.3. 15:20:36--5,00-7,205USDPNK5,39
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.3. 1:04:00--309,540,31315 583USDNYQ309,54
NP I PoOCommercial Vhcle18.3. 22:20:00--6,14-0,32112 200USDNSQ6,16
NP I PoOConstr Auxiliar Br- ------EURMCE33,25
NP I PoOCostain18.3. 17:35:080,650,650,65-2,99223 579GBPLSE,65
NP I PoOCSR Ltd- ------AUDASX8,82
NP I PoOCummins19.3. 1:04:00--286,124,108 187 104USDNYQ286,12
NP I PoOCurtiss Wright19.3. 1:04:00--244,730,77178 672USDNYQ244,73
NP I PoODAIKIN IND Depository Receipt18.3. 22:20:00--13,430,30697 151USDPNK13,39
NP I PoODanaher Corp19.3. 1:04:00--251,470,833 868 270USDNYQ251,47
NP I PoODeceuninck18.3. 17:35:092,242,262,25-1,7574 844EURBRU2,25
NP I PoODeere & Co19.3. 1:04:00--385,310,501 145 226USDNYQ385,31
NP I PoODeutz18.3. 17:37:545,865,875,840,52552 109EURGER5,84
NP I PoODMG MORI SEIKI AG18.3. 17:36:1443,9044,0044,000,233 672EURGER44,00
NP I PoODonaldson Co Inc19.3. 1:04:00--72,93-1,09589 332USDNYQ72,93
NP I PoODover19.3. 1:04:00--174,42-0,63805 000USDNYQ174,42
NP I PoODrozapol-Profil18.3. 18:05:074,204,284,300,707 912PLNWSE4,30
NP I PoODucommun19.3. 1:04:00--49,58-1,3384 772USDNYQ49,58
NP I PoODuerr18.3. 17:35:1220,5420,5820,50-2,19106 276EURGER20,50
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries19.3. 1:04:00--140,25-1,94247 243USDNYQ140,25
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.3. 1:04:00--298,750,291 557 447USDNYQ298,75
NP I PoOEFH Zurawie18.3. 18:05:030,750,780,790,255 157PLNWSE,79
NP I PoOEiffage18.3. 17:37:21103,15103,25103,250,44154 367EURPAR103,25
NP I PoOEkobox18.3. 18:04:300,640,650,65-2,2611 910PLNWSE,65
NP I PoOEkopol18.3. 18:04:294,754,824,81-1,841 860PLNWSE4,81
NP I PoOELEKTROMONT18.3. 18:04:310,310,340,340,599 000PLNWSE,34
NP I PoOElektron18.3. 16:29:020,210,210,20-4,7747 743GBPLSE,21
NP I PoOElektrotim18.3. 18:05:0519,1019,3019,301,5821 771PLNWSE19,30
NP I PoOEMCOR Group19.3. 1:04:00--330,840,71329 420USDNYQ330,84
NP I PoOEmerson Electric19.3. 1:04:00--111,060,423 071 527USDNYQ111,06
NP I PoOEncore Wire Corp18.3. 22:20:00--229,681,79164 279USDNSQ225,64
NP I PoOEnergoaparatura18.3. 18:05:032,022,042,040,993 063PLNWSE2,04
NP I PoOEnergoinstal18.3. 18:05:052,942,982,984,2053 861PLNWSE2,98
NP I PoOEnerSys19.3. 1:04:00--89,74-1,59331 553USDNYQ89,74
NP I PoOErbud18.3. 18:05:0445,5045,9045,50-1,096 219PLNWSE45,50
NP I PoOESCO Technologie19.3. 1:04:00--98,83-1,97119 263USDNYQ98,83
NP I PoOExel Industries18.3. 17:35:0356,4057,2057,000,35221EURPAR57,00
NP I PoOFamur18.3. 18:05:053,123,133,12-2,5099 349PLNWSE3,12
NP I PoOFANUC- ------JPYTYO4 289,00
NP I PoOFANUC Depository Receipt18.3. 22:20:00--14,550,69292 800USDPNK14,45
NP I PoOFasing18.3. 18:05:0413,2013,6013,600,74325PLNWSE13,60
NP I PoOFastenal Co18.3. 23:13:35--75,690,893 342 559USDNSQ75,03
NP I PoOFederal Signal19.3. 1:04:00--78,690,52282 286USDNYQ78,69
NP I PoOFERRO18.3. 18:05:0633,3033,6033,60-1,183 280PLNWSE33,60
NP I PoOFinning Intl- ------CADTOR37,05
NP I PoOFinuchem SA18.3. 17:35:1122,4022,5522,500,4514 210EURPAR22,50
NP I PoOFlowserve19.3. 1:04:00--44,550,701 179 296USDNYQ44,55
NP I PoOFLSmidth18.3. 16:59:57332,80333,20333,80-0,06111 779DKKCPH333,80
NP I PoOFluor19.3. 1:04:00--40,163,772 150 135USDNYQ40,16
NP I PoOFomento de Const- ------EURMCE12,30
NP I PoOFoster LB Co18.3. 22:20:00--23,930,6348 048USDNSQ23,78
NP I PoOFrauenthal11.3. 17:50:0523,4023,8023,801,7115EURVIE23,40
NP I PoOFreightCar Amer19.3. 0:34:59--3,190,00110 840USDNSQ3,21
NP I PoOFuelCell En Preferred Stock18.3. 22:20:00--390,00-1,2798USDPNK395,00
NP I PoOGEA Group18.3. 17:37:2038,6638,6938,771,07205 925EURGER38,77
NP I PoOGeberit18.3. 17:31:47528,00528,40527,00-0,3460 853CHFVTX527,00
NP I PoOGeberit 2L Rg18.3. 16:54:55528,40582,00528,40-0,751 500CHFSWX528,40
NP I PoOGeneral Dynamics19.3. 1:04:00--277,600,87865 390USDNYQ277,60
NP I PoOGeorg Fischer Rg18.3. 17:31:4769,4569,5569,300,22141 018CHFSWX69,30
NP I PoOGibraltar Inds18.3. 22:39:18--75,83-1,02180 446USDNSQ76,61
NP I PoOGraco Inc19.3. 1:04:00--92,01-1,53825 945USDNYQ92,01
NP I PoOGrainger WW Inc19.3. 1:04:00--994,490,01187 148USDNYQ994,49
NP I PoOGranite Constr19.3. 1:04:00--54,13-0,57268 676USDNYQ54,13
NP I PoOGreenbrier19.3. 1:04:00--47,72-1,53234 532USDNYQ47,72
NP I PoOGriffon19.3. 1:04:00--69,82-0,84359 479USDNYQ69,82
NP I PoOHammond Power- ------CADTOR116,12
NP I PoOHarsco19.3. 1:04:01--8,090,87373 351USDNYQ8,09
NP I PoOHaulotte Group18.3. 17:26:072,572,642,646,0218 057EURPAR2,64
NP I PoOHEICO Corp19.3. 1:04:00--188,020,44273 977USDNYQ188,02
NP I PoOHeidelberger Dru18.3. 17:35:260,990,990,99-1,10524 348EURGER,99
NP I PoOHeijmans NV18.3. 17:35:1616,4016,5816,442,11148 547EURAEX16,44
NP I PoOHexagon Rg-B18.3. 18:00:00124,60124,70124,45-0,841 878 994SEKSTO124,45
NP I PoOHexcel19.3. 1:04:00--72,041,48900 135USDNYQ72,04
NP I PoOHOCHTIEF AG18.3. 17:35:28106,80107,00106,700,3826 339EURGER106,70
NP I PoOHORTICO18.3. 18:04:305,305,355,35-0,934 930PLNWSE5,35
NP I PoOHuntington19.3. 1:04:00--290,590,54228 016USDNYQ290,59
NP I PoOHurco Cos Inc18.3. 22:20:00--20,20-2,0867 077USDNSQ20,20
NP I PoOHydrapres11.3. 17:59:330,430,490,508,26500PLNWSE,43
NP I PoOHydrotor18.3. 18:05:0632,4032,8032,80-0,61170PLNWSE32,80
NP I PoOChemring Group18.3. 17:35:283,633,643,644,761 382 820GBPLSE3,64
NP I PoOChina Communictn- ------HKDHKG3,76
NP I PoOChina High Speed Depository Receipt18.3. 22:20:00--2,624,8010 101USDPNK2,50
NP I PoOIDEX19.3. 1:04:00--240,560,25308 046USDNYQ240,56
NP I PoOIllinois Tool19.3. 1:04:00--264,86-0,77970 679USDNYQ264,86
NP I PoOIMI18.3. 17:35:1217,8917,9117,90-0,22349 871GBPLSE17,90
NP I PoOIMS18.3. 17:35:1417,7617,9217,80-2,7325 336EURPAR17,80
NP I PoOInnotec TSS18.3. 14:21:226,807,306,80-5,29100EURFRA6,80
NP I PoOInnovative Sol18.3. 22:41:59--7,701,1860 309USDNSQ7,61
NP I PoOINPRO18.3. 18:05:067,558,007,901,94302PLNWSE7,90
NP I PoOInstal Krakow18.3. 18:05:0641,2041,5041,50-0,4876PLNWSE41,50
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock18.3. 17:35:1331,0031,0631,06-0,3840 576EURGER31,06
NP I PoOKardex18.3. 17:31:47251,00252,00251,00-1,767 831CHFSWX251,00
NP I PoOKawasaki Heavy- ------JPYTYO4 643,00
NP I PoOKBR19.3. 1:04:00--60,01-0,411 157 631USDNYQ60,01
NP I PoOKCI Konecranes18.3. 17:00:0049,6449,6849,55-0,3262 645EURHEL49,55
NP I PoOKeller Group PLC18.3. 17:35:1410,0410,0810,060,60159 547GBPLSE10,06
NP I PoOKennametal Inc19.3. 1:04:00--23,41-2,17676 883USDNYQ23,41
NP I PoOKeppel Sp ADR18.3. 14:30:03--10,45-3,067USDPNK10,78
NP I PoOKHD Humboldt18.3. 15:38:291,461,531,51-2,585 181EURGER1,49
NP I PoOKier Group18.3. 17:35:171,371,381,38-2,692 118 512GBPLSE1,38
NP I PoOKingspan Group- ------EURISE83,00
NP I PoOKloeckner18.3. 17:37:336,546,586,550,31113 851EURGER6,55
NP I PoOKoelner18.3. 18:05:0414,4014,9014,40-1,033 659PLNWSE14,40
NP I PoOKoenig & Bauer18.3. 17:36:0812,0012,1012,020,5035 483EURGER12,02
NP I PoOKOMATSU- ------JPYTYO4 270,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.3. 22:20:00--29,301,6742 215USDPNK29,30
NP I PoOKon Philips18.3. 17:35:3019,0519,1719,09-1,311 579 455EURAEX19,09
NP I PoOKone Corp18.3. 17:00:0042,7642,7742,74-0,54370 089EURHEL42,74
NP I PoOKongsberg Grupp- ------NOKOSL710,50
NP I PoOKopex18.3. 18:05:060,330,350,333,7514 802PLNWSE,33
NP I PoOKrakchemia18.3. 18:05:050,360,370,36-4,2620 888PLNWSE,36
NP I PoOKratos Defense19.3. 0:35:58--17,00-0,581 002 909USDNSQ17,10
NP I PoOKrones18.3. 17:42:47117,20117,60117,500,0015 385EURGER117,50
NP I PoOKrones Unsp ADR22.2. 23:20:00--64,073,23426USDPNK64,07
NP I PoOKSB18.3. 17:35:00625,00635,00635,00-1,5514EURGER635,00
NP I PoOKSB Preferred Stock18.3. 17:35:11570,00572,00570,00-0,35149EURGER570,00
NP I PoOLarsen & Toubro Depository Receipt18.3. 17:35:2332,3055,4043,000,4712 173USDLIB43,00
NP I PoOLegrand18.3. 17:35:2596,8097,9097,52-0,23341 013EURPAR97,52
NP I PoOLena Lighting18.3. 18:05:043,543,583,55-3,0115 670PLNWSE3,55
NP I PoOLennox Intl19.3. 1:04:00--472,610,11252 998USDNYQ472,61
NP I PoOLeonardo S.p.A.- ------EURMIL21,28
NP I PoOLeonardo Unsp ADR18.3. 22:20:00--11,821,5551 232USDPNK11,64
NP I PoOLindab AB18.3. 18:00:00220,00220,40219,80-0,63204 902SEKSTO219,80
NP I PoOLindsay Manufact19.3. 1:04:00--112,21-2,47102 194USDNYQ112,21
NP I PoOLISI18.3. 17:35:1223,7023,8523,850,216 062EURPAR23,85
NP I PoOLockheed Martin19.3. 1:04:00--433,20-0,60965 427USDNYQ433,20
NP I PoOLUG15.3. 19:56:438,658,808,700,002 657PLNWSE8,65
NP I PoOMakrum18.3. 18:05:052,842,872,873,993 159PLNWSE2,87
NP I PoOManitou BF18.3. 17:35:0323,8024,8024,15-0,2150 062EURPAR24,15
NP I PoOMarubeni Unsp ADR18.3. 22:20:00--172,003,336 136USDPNK172,00
NP I PoOMasco19.3. 1:04:00--73,88-0,382 147 924USDNYQ73,88
NP I PoOMaschinenfa Heid4.3. 17:50:050,601,801,57161,671 500EURVIE,60
NP I PoOMasTec19.3. 1:04:00--86,362,31784 966USDNYQ86,36
NP I PoOMasterplast18.3. 13:24:47--2 940,000,00691HUFBUD2 940,00
NP I PoOMAXIMUS18.3. 18:04:303,363,443,40-2,863 700PLNWSE3,40
NP I PoOMera Schody18.3. 18:04:281,381,401,400,0020PLNWSE1,40
NP I PoOMercor18.3. 18:05:0625,1025,4025,401,20570PLNWSE25,40
NP I PoOMiddleby Corp18.3. 22:20:00--151,00-1,56328 229USDNSQ151,00
NP I PoOMikron Holding18.3. 17:31:4718,1518,2518,250,0031 602CHFSWX18,25
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,25
NP I PoOMirbud18.3. 18:05:059,719,769,72-1,82113 657PLNWSE9,72
NP I PoOMitsubishi- ------JPYTYO3 308,00
NP I PoOMITSUI & CO- ------JPYTYO6 508,00
NP I PoOMITSUI & CO Depository Receipt18.3. 22:20:00--889,951,132 027USDPNK880,00
NP I PoOMOJ S.A.18.3. 18:05:031,621,651,651,851 050PLNWSE1,65
NP I PoOMolins PLC18.3. 17:22:163,793,813,810,5327 380GBPLSE3,80
NP I PoOMorgan Sindall18.3. 17:35:0222,7022,8022,75-0,8740 725GBPLSE22,75
NP I PoOMostostal Plock18.3. 18:05:0317,1017,3517,400,00747PLNWSE17,40
NP I PoOMostostal Warsaw18.3. 18:05:036,947,067,06-1,128 074PLNWSE7,06
NP I PoOMostostal Zabrze18.3. 18:05:034,364,384,39-2,23125 598PLNWSE4,39
NP I PoOMSC Industrial19.3. 1:04:00--95,58-0,79458 740USDNYQ95,58
NP I PoOMTU Aero Engines18.3. 17:35:15224,80225,00224,30-0,1392 838EURGER224,30
NP I PoOMueller Ind19.3. 1:04:00--52,27-0,25551 084USDNYQ52,27
NP I PoOMueller Water19.3. 1:04:00--15,430,06821 491USDNYQ15,43
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,00
NP I PoONational Presto19.3. 1:04:00--75,93-0,1742 543USDNYQ75,93
NP I PoONexans18.3. 17:35:1992,6593,8593,600,16111 821EURPAR93,60
NP I PoONIBE Industrie Rg-B18.3. 18:00:0055,0055,0455,00-0,335 778 016SEKSTO55,00
NP I PoONicolas Correa- ------EURMCE6,40
NP I PoONKT Holding A/S18.3. 16:59:51568,50569,50568,50-1,47101 157DKKCPH568,50
NP I PoONN Inc18.3. 22:20:00--4,770,42144 833USDNSQ4,75
NP I PoONordex18.3. 17:35:0211,6711,7011,662,28580 537EURGER11,66
NP I PoONordson18.3. 22:20:00--263,650,17172 244USDNSQ263,20
NP I PoONorthrop Grumman19.3. 1:04:01--462,390,14540 801USDNYQ462,39
NP I PoOOHB18.3. 17:36:2743,3043,5043,500,00384EURGER43,50
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL76,10
NP I PoOOshkosh Truck19.3. 1:04:00--116,401,08651 136USDNYQ116,40
NP I PoOOutotec18.3. 17:00:0010,6110,6210,580,19975 324EURHEL10,58
NP I PoOOwens19.3. 1:04:00--157,67-1,33633 062USDNYQ157,67
NP I PoOP.A. Nova18.3. 18:05:0517,6017,7017,701,72518PLNWSE17,70
NP I PoOPaccar Inc19.3. 0:28:16--120,891,703 021 424USDNSQ118,33
NP I PoOPalfinger18.3. 17:50:0023,4023,5023,400,435 484EURVIE23,40
NP I PoOParker-Hannifin19.3. 1:04:00--536,260,16495 411USDNYQ536,26
NP I PoOPATENTUS18.3. 18:05:033,803,833,759,3364 479PLNWSE3,75
NP I PoOPBG13.3. 17:59:370,020,020,0211,111 995 323PLNWSE,02
NP I PoOPfeiffer Vacuum18.3. 17:35:25156,20156,40156,400,131 368EURGER156,40
NP I PoOPolimex Most18.3. 18:05:024,174,184,19-1,99277 759PLNWSE4,19
NP I PoOPonar Wadowice18.3. 18:05:050,810,820,810,2520 470PLNWSE,81
NP I PoOPOZBUD T&R18.3. 18:05:062,252,282,28-0,4436 894PLNWSE2,28
NP I PoOPPB PREFABET9.2. 17:59:031,701,951,800,0020PLNWSE1,80
NP I PoOProchem18.3. 18:05:0532,2032,4032,80-3,533 998PLNWSE32,80
NP I PoOProjprzem18.3. 18:05:0217,7017,9017,70-3,8011 308PLNWSE17,70
NP I PoOProto Labs19.3. 1:04:01--33,52-1,67114 621USDNYQ33,52
NP I PoOPrysmian- ------EURMIL47,61
NP I PoOQinetiq Group18.3. 17:35:093,613,623,621,86905 575GBPLSE3,62
NP I PoOQuanta Services19.3. 1:04:00--243,810,44527 656USDNYQ243,81
NP I PoORaba Automotive18.3. 16:33:34--1 400,000,00786HUFBUD1 400,00
NP I PoORafako18.3. 18:05:040,990,990,99-1,50163 061PLNWSE,99
NP I PoORAFAMET14.3. 17:59:1115,6016,0016,003,2398PLNWSE15,60
NP I PoORational18.3. 17:36:28741,50745,50744,00-0,478 900EURGER744,00
NP I PoORational Unsp ADR15.3. 22:20:00--40,5021,88214USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ173,52
NP I PoORelpol18.3. 18:05:056,346,466,34-1,861 152PLNWSE6,34
NP I PoORemak18.3. 18:05:0416,2016,9516,900,604 141PLNWSE16,90
NP I PoORexel18.3. 17:35:2124,3024,7024,38-1,42870 045EURPAR24,38
NP I PoORheinmetall18.3. 17:42:59475,60475,80477,104,42488 332EURGER477,10
NP I PoORockwell Automat19.3. 1:04:00--278,17-0,96567 140USDNYQ278,17
NP I PoORockwool Int. -A-18.3. 16:59:332 120,002 130,002 130,00-0,70214DKKCPH2 130,00
NP I PoORockwool Inter18.3. 16:59:442 145,002 147,002 146,00-0,8335 815DKKCPH2 146,00
NP I PoORolls Royce18.3. 17:35:283,903,903,90-0,8911 972 060GBPLSE3,90
NP I PoORolls-Royce Gp Depository Receipt18.3. 22:20:00--4,91-1,212 185 395USDPNK4,97
NP I PoORosenbauer Intl18.3. 17:50:0027,7028,0027,700,36987EURVIE27,70
NP I PoORussel Metals- ------CADTOR44,47
NP I PoOSaab18.3. 18:00:00884,60885,00885,601,79601 238SEKSTO885,60
NP I PoOSacyr Vallehermo- ------EURMCE3,13
NP I PoOSafran18.3. 17:35:49203,05204,00203,350,49285 823EURPAR203,35
NP I PoOSafran Unsp ADR18.3. 22:20:00--55,150,18207 500USDPNK55,05
NP I PoOSaint Gobain18.3. 17:35:0869,0069,5069,13-0,83842 164EURPAR69,13
NP I PoOSandvik18.3. 18:00:00239,90240,10240,40-1,031 468 166SEKSTO240,40
NP I PoOSandvik Sp ADR B18.3. 22:20:00--23,00-1,7559 787USDPNK23,00
NP I PoOSeco/Warwick18.3. 18:05:0730,2031,4031,20-3,111 537PLNWSE31,20
NP I PoOSemperit18.3. 17:50:0011,3411,3811,340,5330 807EURVIE11,34
NP I PoOSFC Smart Fuel C18.3. 17:35:0517,5617,6017,540,4624 512EURGER17,54
NP I PoOSGL Carbon18.3. 17:35:126,106,126,100,00105 390EURGER6,10
NP I PoOSchindler18.3. 17:31:47227,40227,60227,60-0,3530 133CHFSWX227,60
NP I PoOSchneider Electr18.3. 17:35:08214,10217,00214,70-0,14520 023EURPAR214,70
NP I PoOSiemens AG18.3. 17:37:45183,70183,72183,62-0,72874 394EURGER183,62
NP I PoOSIG18.3. 17:35:120,290,290,29-0,17766 961GBPLSE,29
NP I PoOSimpson Manuf19.3. 1:04:01--195,27-1,00267 078USDNYQ195,27
NP I PoOSingulus Technologi18.3. 12:47:121,301,331,331,921 252EURGER1,32
NP I PoOSkanska AB8.3. 14:18:29--431,100,000CZKPSE-KOBOS431,10
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,75
NP I PoOSKF18.3. 18:00:00231,40231,60232,00-1,901 910 066SEKSTO232,00
NP I PoOSKF18.3. 18:00:00231,00231,50230,50-3,358 523SEKSTO230,50
NP I PoOSKF Depository Receipt18.3. 22:20:00--22,19-2,824 986USDPNK22,19
NP I PoOSmiths Group18.3. 17:35:2616,2816,2916,290,77340 332GBPLSE16,29
NP I PoOSonae18.3. 17:35:020,870,880,87-0,912 034 274EURLIS,87
NP I PoOSpeedy Hire18.3. 17:35:150,240,250,254,70811 882GBPLSE,25
NP I PoOSpirax-Sarco Engin18.3. 17:35:07104,50104,60104,55-0,6777 466GBPLSE104,55
NP I PoOSpirit Aerosystm19.3. 1:04:01--32,530,842 162 558USDNYQ32,53
NP I PoOStalexport18.3. 18:05:033,333,343,341,21150 038PLNWSE3,34
NP I PoOStalprofil18.3. 18:05:068,408,428,42-0,121 475PLNWSE8,42
NP I PoOStandex Intl19.3. 1:04:00--178,27-1,0591 418USDNYQ178,27
NP I PoOStantec- ------CADTOR116,02
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,86
NP I PoOSterling Const18.3. 23:27:47--106,75-0,57292 333USDNSQ107,37
NP I PoOSTRABAG18.3. 17:50:0042,3542,4542,551,798 472EURVIE42,55
NP I PoOSulzer AG18.3. 17:31:47101,50101,60101,40-0,9828 350CHFSWX101,40
NP I PoOSUMITOMO- ------JPYTYO3 523,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,94
NP I PoOSW Umwelttechnik18.3. 17:50:0546,2046,0046,000,0024EURVIE46,00
NP I PoOT Clarke PLC18.3. 17:28:591,231,241,251,6372 463GBPLSE1,24
NP I PoOTAMEX OBIEKTY SP18.3. 18:04:303,624,044,040,0075PLNWSE4,04
NP I PoOTanfield Group15.3. 15:13:570,040,040,043,851 496GBPLSE,04
NP I PoOTechnotrans18.3. 16:20:4316,8017,0017,002,727 659EURGER16,90
NP I PoOTeixeira Duarte18.3. 17:29:150,110,110,11-1,39117 546EURLIS,11
NP I PoOTeledyne Tech19.3. 1:04:00--414,68-0,11237 458USDNYQ414,68
NP I PoOTerex19.3. 1:04:00--58,84-0,39670 949USDNYQ58,84
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextnr Grp Hldgs14.3. 1:04:00--49,990,041 175 984USDNYQ49,99
NP I PoOTextron Inc19.3. 1:04:00--93,120,231 058 963USDNYQ93,12
NP I PoOThales18.3. 17:35:08148,50149,40148,601,33255 102EURPAR148,60
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken19.3. 1:04:00--84,54-0,74506 391USDNYQ84,54
NP I PoOTitan Intl19.3. 1:04:00--12,40-0,16248 240USDNYQ12,40
NP I PoOTitan Machinery18.3. 23:42:56--24,80-2,43304 527USDNSQ25,56
NP I PoOTOYA18.3. 18:05:047,607,687,56-4,1858 900PLNWSE7,56
NP I PoOTrakcja Polska18.3. 18:05:072,762,772,790,00230 846PLNWSE2,79
NP I PoOTransDigm19.3. 1:04:00--1 181,000,75154 520USDNYQ1 181,00
NP I PoOTravis Perkins Rg18.3. 17:35:076,926,926,92-0,89251 376GBPLSE6,92
NP I PoOTrelleborg AB18.3. 18:00:00396,70396,90397,10-0,33305 160SEKSTO397,10
NP I PoOTrex Company Inc19.3. 1:04:00--94,640,25496 131USDNYQ94,64
NP I PoOTrinity Indus19.3. 1:04:00--25,82-0,62581 365USDNYQ25,82
NP I PoOTriumph Group19.3. 1:04:00--13,12-3,39549 992USDNYQ13,12
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,31
NP I PoOTutor Perini19.3. 1:04:00--12,910,86462 312USDNYQ12,91
NP I PoOUBM Realitaeten18.3. 17:50:0018,5518,8519,201,323 740EURVIE19,20
NP I PoOUNIBEP18.3. 18:05:059,489,609,48-0,847 383PLNWSE9,48
NP I PoOUnited Rentals19.3. 1:04:00--683,611,19357 328USDNYQ683,61
NP I PoOUponor18.3. 17:00:0028,4428,4828,440,075 225EURHEL28,44
NP I PoOVallourec18.3. 17:35:2616,4016,4816,425,391 545 325EURPAR16,42
NP I PoOValmont Indus19.3. 1:04:00--212,53-1,02151 446USDNYQ212,53
NP I PoOVeidekke- ------NOKOSL115,80
NP I PoOVestas Wind Depository Receipt18.3. 22:20:00--9,221,43105 812USDPNK9,09
NP I PoOVicor Corp18.3. 22:20:00--35,87-0,55183 129USDNSQ36,07
NP I PoOVilleroy & Boch Preferred Stock18.3. 17:36:2218,1518,3018,300,0016 718EURGER18,30
NP I PoOVinci18.3. 17:35:01117,00117,20117,100,09516 669EURPAR117,10
NP I PoOVM Materiaux18.3. 17:35:1227,0027,4027,300,00848EURPAR27,30
NP I PoOVolex Group18.3. 17:35:272,842,852,85-0,35734 903GBPLSE2,85
NP I PoOVolvo AB18.3. 18:00:00307,00307,40307,00-0,71120 119SEKSTO307,00
NP I PoOVolvo AB14.2. 9:00:27--500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG18.3. 17:35:1241,3541,4541,450,367 778EURGER41,45
NP I PoOWabash National19.3. 1:04:00--28,611,96727 930USDNYQ28,61
NP I PoOWabtec19.3. 1:04:00--141,551,241 144 127USDNYQ141,55
NP I PoOWacker Construct18.3. 17:35:0516,7016,7416,761,3323 529EURGER16,76
NP I PoOWartsila18.3. 17:00:0014,1414,1414,170,68743 033EURHEL14,17
NP I PoOWashTec18.3. 17:36:0938,2038,6538,25-0,39553EURGER38,25
NP I PoOWatsco Inc19.3. 1:04:00--410,091,46436 059USDNYQ410,09
NP I PoOWatts Water19.3. 1:04:00--201,18-1,4092 398USDNYQ201,18
NP I PoOWeir Group18.3. 17:35:0819,9920,0120,00-0,50360 116GBPLSE20,00
NP I PoOWendel Invest18.3. 17:35:2189,8090,4089,950,8435 033EURPAR89,95
NP I PoOWESCO Intl19.3. 1:04:00--161,981,16396 709USDNYQ161,98
NP I PoOWielton18.3. 18:05:067,877,987,87-2,6041 887PLNWSE7,87
NP I PoOWienerberger6.3. 9:00:24--809,200,000CZKPSE-KOBOS809,20
NP I PoOWienerberger Depository Receipt18.3. 22:20:00--7,312,921 121USDPNK7,10
NP I PoOWoodward Govn18.3. 22:39:18--147,52-0,42274 575USDNSQ148,14
NP I PoOXylem19.3. 1:04:00--127,490,17720 019USDNYQ127,49
NP I PoOYIT18.3. 17:00:001,771,771,770,57316 203EURHEL1,77
NP I PoOZamet Industry18.3. 18:05:051,581,611,610,9422 383PLNWSE1,61
NP I PoOZastal18.3. 18:05:070,440,460,46-0,228 820PLNWSE,46
NP I PoOZetkama Fabryka18.3. 18:05:0690,5091,0090,50-0,5575PLNWSE90,50
NP I PoOZUE18.3. 18:05:0314,0514,2514,300,7060 280PLNWSE14,30
NP I PoOZumtobel18.3. 17:50:005,835,855,83-0,516 140EURVIE5,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.3. 17:15:0079 997,20-0,2579 997,2018.03.2024
Zdroj: BCPP