Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115311553,32
KB10601061-0,38
PKN69,0369,051,20
Msft426,5426,910,00
Nokia4,4114,420,68
IBM239,72420,00
Mercedes-Benz Group AG52,8452,850,72
PFE24,124,130,00
02.05.2025 10:11:51
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 10:06:36
Polimex Most (PXMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,49 14,54 0,57 7 481 973
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Polimex Most - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.5. 9:54:0429,6529,7529,654,5918 839EURGER28,35
NP I PoO3-D Systems Corp2.5. 2:04:00P1,901,961,890,001 832 109USDNYQ1,89
NP I PoO3M2.5. 2:04:00P138,88140,49137,900,002 236 251USDNYQ137,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,00
NP I PoOA O Smith Corp2.5. 2:04:00P65,0670,0067,410,001 576 875USDNYQ67,41
NP I PoOAalberts Inds2.5. 10:06:1628,9629,0429,00-0,4879 147EURAEX29,14
NP I PoOAaon Inc2.5. 2:00:00P93,0998,5796,460,001 581 729USDNSQ96,46
NP I PoOAAR Corp2.5. 2:04:00P41,6072,0055,100,00226 525USDNYQ55,10
NP I PoOABB Ltd2.5. 10:06:0944,3444,3644,332,64605 133CHFVTX43,19
NP I PoOAcciona- ------EURMCE128,40
NP I PoOACS Activ de Con- ------EURMCE55,10
NP I PoOAcuity Brands2.5. 2:04:00P205,55377,42241,860,00402 589USDNYQ241,86
NP I PoOAECOM Tech2.5. 2:04:00P98,05160,39100,250,00915 808USDNYQ100,25
NP I PoOAercap Hold2.5. 2:04:00P103,60117,00105,890,001 850 661USDNYQ105,89
NP I PoOAFC Energy2.5. 10:01:410,070,080,07-4,001 964 994GBPLSE,08
NP I PoOAGCO2.5. 2:04:00P70,5197,3193,400,001 526 440USDNYQ93,40
NP I PoOAir Lease2.5. 2:04:00P38,0073,1446,950,001 015 083USDNYQ46,95
NP I PoOAIRBUS Group NV2.5. 10:06:44153,42153,44153,424,27468 104EURPAR147,14
NP I PoOAirbus Grp Unsp ADR1.5. 23:20:00P--43,901,93411 249USDPNK43,90
NP I PoOALAMO GROUP2.5. 2:04:00P74,42270,14169,320,0072 987USDNYQ169,32
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ62,21
NP I PoOALFA LAVAL AB2.5. 10:06:34400,60400,80400,600,12116 971SEKSTO400,10
NP I PoOAllg Bau Porr2.5. 10:06:0431,5031,6031,552,4412 395EURVIE30,80
NP I PoOAlstom2.5. 10:06:0021,1721,1921,19-0,14236 129EURPAR21,22
NP I PoOAlstom Unsp ADR1.5. 23:20:00P--2,442,52576 878USDPNK2,44
NP I PoOALTA2.5. 9:46:272,042,052,04-1,921 673PLNWSE2,08
NP I PoOAmer Woodmark2.5. 2:00:00P23,88-59,260,00132 991USDNSQ59,26
NP I PoOAmeresco2.5. 2:04:00P8,3511,5011,060,00546 302USDNYQ11,06
NP I PoOAmetek Inc2.5. 2:04:00P163,59184,00167,260,001 861 664USDNYQ167,26
NP I PoOAmpli22.4. 18:00:27-1,100,960,53106PLNWSE,95
NP I PoOAndritz AG30.4. 9:28:521 537,001 548,001 560,000,000CZKPSE-KOBOS1 560,00
NP I PoOAndritz Depository Receipt1.5. 16:05:35P--14,776,1231USDPNK14,40
NP I PoOApogee Enter2.5. 2:00:00P38,6845,0040,080,00199 112USDNSQ40,08
NP I PoOAPS S.A.2.5. 9:33:237,107,407,400,0046PLNWSE7,40
NP I PoOArcadis2.5. 10:05:4342,4642,4842,46-0,3310 463EURAEX42,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ146,81
NP I PoOAshtead Group2.5. 10:06:1140,4540,4840,450,3558 476GBPLSE40,31
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK215,03
NP I PoOAssa Abloy -B-2.5. 10:06:44293,20293,40293,300,58428 708SEKSTO291,60
NP I PoOAstec Industries2.5. 2:00:00P28,22-37,380,00182 083USDNSQ37,38
NP I PoOAtlas Copco Rg-A2.5. 10:06:48150,45150,55150,550,47969 022SEKSTO149,85
NP I PoOAtlas Copco Rg-B2.5. 10:06:41134,50134,60134,600,11430 174SEKSTO134,45
NP I PoOAtlas Copco Sp ADR1.5. 23:20:00P--13,96-0,0765 964USDPNK13,96
NP I PoOAtrem2.5. 9:50:3024,5024,8024,800,00403PLNWSE24,80
NP I PoOATS Rg- ------CADTOR34,93
NP I PoOAvon Rubber2.5. 9:53:0713,6414,1413,970,09839GBPLSE13,96
NP I PoOAztec2.5. 9:00:011,881,881,880,0030PLNWSE1,88
NP I PoOAZZ Inc2.5. 2:04:00P38,19135,5786,880,00198 473USDNYQ86,88
NP I PoOBAE Systems2.5. 10:06:4417,6717,6817,671,44497 920GBPLSE17,42
NP I PoOBAE Systems Depository Receipt1.5. 23:20:00P--93,240,01174 931USDPNK93,24
NP I PoOBalfour Beatty2.5. 10:05:304,644,654,650,6049 660GBPLSE4,62
NP I PoOBAM Groep NV2.5. 10:06:396,086,096,082,18574 931EURAEX5,95
NP I PoOBauma2.5. 9:00:0159,5061,5059,500,0080PLNWSE59,50
NP I PoOBaywa AG30.4. 16:14:30-21,8021,100,00221EURGER21,10
NP I PoOBaywa AG2.5. 9:34:068,198,278,252,361 184EURGER8,06
NP I PoOBE Group2.5. 10:03:3238,5539,1539,25-0,882 925SEKSTO39,60
NP I PoOBeacon Roofing29.4. 2:00:00P--124,17-0,028 317 324USDNSQ124,17
NP I PoOBekaert2.5. 10:03:1634,6034,7034,652,2114 105EURBRU33,90
NP I PoOBelden CDT2.5. 2:04:00P99,13158,15101,350,00639 566USDNYQ101,35
NP I PoOBidvest Depository Receipt1.5. 23:20:00P--25,451,435 427USDPNK25,45
NP I PoOBilfinger Berger2.5. 10:06:1975,0075,1575,100,6733 023EURGER74,60
NP I PoOBoeing2.5. 2:04:00P182,61184,00182,890,007 322 871USDNYQ182,89
NP I PoOBom CRP-3- ------CADTOR15,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,04
NP I PoOBombardier Rg-A-MV- ------CADTOR82,78
NP I PoOBombardier Rg-B-SV- ------CADTOR82,54
NP I PoOBouygues2.5. 10:06:4738,8438,8538,850,39133 968EURPAR38,70
NP I PoOBowim2.5. 9:59:464,744,754,75-2,662 315PLNWSE4,88
NP I PoOBrady Corp2.5. 2:04:01P53,31110,1870,610,00122 386USDNYQ70,61
NP I PoOBrenntag2.5. 10:05:2158,8458,9058,860,4838 196EURGER58,58
NP I PoOBudimex2.5. 10:06:31652,40653,00652,603,067 604PLNWSE633,20
NP I PoOBunzl2.5. 10:06:5023,2023,2423,220,0940 572GBPLSE23,20
NP I PoOBurckhardt2.5. 9:50:52564,00569,00570,002,15239CHFSWX558,00
NP I PoOCAE Inc- ------CADTOR34,72
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,60
NP I PoOCarbone-Lorraine2.5. 10:05:2519,4419,4819,443,1817 288EURPAR18,84
NP I PoOCaterpillar2.5. 2:04:00P315,69319,95313,960,002 961 232USDNYQ313,96
NP I PoOCeres Pwr Hldgs Rg2.5. 10:06:000,600,600,602,8837 582GBPLSE,59
NP I PoOCITIC Pacific Depository Receipt1.5. 23:20:00P--6,132,17657USDPNK6,13
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,88
NP I PoOComfort Sys2.5. 2:04:00P370,00445,31418,050,00640 263USDNYQ418,05
NP I PoOCommercial Vhcle2.5. 2:00:00P0,71-0,940,00211 039USDNSQ,94
NP I PoOConstr Auxiliar Br- ------EURMCE43,00
NP I PoOCostain2.5. 10:04:171,161,171,160,35128 461GBPLSE1,15
NP I PoOCummins2.5. 2:04:00P288,40460,16294,880,00584 150USDNYQ294,88
NP I PoOCurtiss Wright2.5. 2:04:00P342,58385,00350,280,00251 889USDNYQ350,28
NP I PoODAIKIN IND Depository Receipt1.5. 23:20:00P--11,36-0,70505 997USDPNK11,36
NP I PoODanaher Corp2.5. 2:04:00P175,00198,10196,710,003 687 497USDNYQ196,71
NP I PoODeceuninck2.5. 9:44:322,172,182,161,1729 292EURBRU2,14
NP I PoODeere & Co2.5. 2:04:00P447,00489,00480,020,001 855 489USDNYQ480,02
NP I PoODeutz2.5. 10:06:416,856,866,860,96212 394EURGER6,79
NP I PoODMG MORI SEIKI AG2.5. 9:02:0446,1046,3046,300,652EURGER46,00
NP I PoODonaldson Co Inc2.5. 2:04:00P63,5475,9565,840,00374 212USDNYQ65,84
NP I PoODover2.5. 2:04:00P140,00264,98169,810,001 270 132USDNYQ169,81
NP I PoODucommun2.5. 2:04:00P43,8791,4458,110,0051 697USDNYQ58,11
NP I PoODuerr2.5. 9:45:1020,9521,0020,950,9612 626EURGER20,75
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries2.5. 2:04:00P169,26202,82173,060,00309 735USDNYQ173,06
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.5. 2:04:00P280,00309,22301,660,004 722 713USDNYQ301,66
NP I PoOEFH Zurawie2.5. 9:45:351,051,071,073,8817 002PLNWSE1,03
NP I PoOEiffage2.5. 10:06:37121,05121,20121,101,1332 482EURPAR119,75
NP I PoOEkobox2.5. 9:54:531,111,191,12-5,8810 925PLNWSE1,19
NP I PoOEkopol2.5. 9:57:204,804,984,80-3,2332PLNWSE4,96
NP I PoOELEKTROMONT30.4. 17:59:310,630,700,700,0015PLNWSE,70
NP I PoOElektron2.5. 9:37:160,130,140,146,76814GBPLSE,13
NP I PoOElektrotim2.5. 10:05:3051,1051,6051,60-0,196 187PLNWSE51,70
NP I PoOEMCOR Group2.5. 2:04:00P335,20460,00412,520,00606 964USDNYQ412,52
NP I PoOEmerson Electric2.5. 2:04:00P105,81113,85105,810,002 687 189USDNYQ105,81
NP I PoOEnergoaparatura29.4. 18:00:392,262,502,500,001 600PLNWSE2,50
NP I PoOEnergoinstal2.5. 9:57:572,232,272,23-3,0411 342PLNWSE2,30
NP I PoOEnerSys2.5. 2:04:00P84,48139,1887,540,00218 683USDNYQ87,54
NP I PoOErbud2.5. 10:02:4137,2037,6037,651,48254PLNWSE37,10
NP I PoOESCO Technologie2.5. 2:04:00P70,88179,90161,270,00441 926USDNYQ161,27
NP I PoOExel Industries2.5. 9:00:1935,2035,4035,20-0,2849EURPAR35,30
NP I PoOFamur2.5. 10:04:552,612,622,61-0,9551 564PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 654,00
NP I PoOFANUC Depository Receipt1.5. 23:20:00P--12,69-0,39413 108USDPNK12,69
NP I PoOFasing30.4. 18:00:1111,7012,0011,800,00636PLNWSE11,80
NP I PoOFastenal Co2.5. 2:00:00P78,0084,6280,710,003 896 046USDNSQ80,71
NP I PoOFederal Signal2.5. 2:04:00P81,30101,3284,240,001 121 589USDNYQ84,24
NP I PoOFERRO2.5. 10:03:3634,2034,5034,50-0,86107PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR39,11
NP I PoOFinuchem SA2.5. 10:06:1748,3548,5048,352,1145 822EURPAR47,35
NP I PoOFlowserve2.5. 2:04:00P18,4766,5046,160,002 106 527USDNYQ46,16
NP I PoOFLSmidth2.5. 10:06:48317,80318,00317,802,5213 471DKKCPH310,00
NP I PoOFluor2.5. 2:04:00P33,1239,0035,780,003 922 558USDNYQ35,78
NP I PoOFomento de Const- ------EURMCE10,63
NP I PoOFoster LB Co2.5. 2:00:00P15,21-20,150,0025 038USDNSQ20,15
NP I PoOFrauenthal28.4. 17:50:0521,6022,0022,001,8566EURVIE21,60
NP I PoOFreightCar Amer2.5. 2:00:00P4,51-5,970,00283 234USDNSQ5,97
NP I PoOFuelCell En Preferred Stock1.5. 23:20:00P--310,25-3,0546USDPNK310,25
NP I PoOGEA Group2.5. 10:05:3756,3056,4056,40-1,5728 473EURGER57,30
NP I PoOGeberit2.5. 10:06:41573,60574,00573,800,6316 423CHFVTX570,20
NP I PoOGeneral Dynamics2.5. 2:04:00P271,75279,63271,510,001 319 923USDNYQ271,51
NP I PoOGeorg Fischer Rg2.5. 10:06:3559,8560,0059,950,9312 270CHFSWX59,40
NP I PoOGibraltar Inds2.5. 2:00:00P53,5581,2755,530,00387 543USDNSQ55,53
NP I PoOGraco Inc2.5. 2:04:00P78,8390,0081,680,00687 226USDNYQ81,68
NP I PoOGrainger WW Inc2.5. 2:04:00P888,881 095,001 053,430,00464 481USDNYQ1 053,43
NP I PoOGranite Constr2.5. 2:04:00P34,89124,6279,370,001 182 200USDNYQ79,37
NP I PoOGreenbrier2.5. 2:04:00P41,3668,1442,860,00336 533USDNYQ42,86
NP I PoOGriffon2.5. 2:04:00P66,66109,8269,070,00374 379USDNYQ69,07
NP I PoOHammond Power- ------CADTOR92,40
NP I PoOHarsco2.5. 2:04:01P4,838,356,970,001 060 921USDNYQ6,97
NP I PoOHaulotte Group2.5. 10:05:382,622,682,67-0,378 200EURPAR2,68
NP I PoOHEICO Corp2.5. 2:04:00P251,54274,73257,190,00383 813USDNYQ257,19
NP I PoOHeidelberger Dru2.5. 10:07:011,271,271,275,29980 505EURGER1,21
NP I PoOHeijmans NV2.5. 10:05:4945,8645,9045,921,9134 145EURAEX45,06
NP I PoOHexagon Rg-B2.5. 10:06:3693,3293,3893,34-0,36924 106SEKSTO93,68
NP I PoOHexcel2.5. 2:04:00P46,6772,2248,530,001 235 094USDNYQ48,53
NP I PoOHOCHTIEF AG2.5. 10:05:00168,10168,30168,001,209 425EURGER166,00
NP I PoOHORTICO2.5. 9:47:118,348,468,400,721 270PLNWSE8,34
NP I PoOHuntington2.5. 2:04:00P220,96251,92227,480,001 063 413USDNYQ227,48
NP I PoOHurco Cos Inc2.5. 2:00:00P14,3525,6316,120,00101 749USDNSQ16,12
NP I PoOHydrapres30.4. 17:59:290,460,470,460,00680PLNWSE,46
NP I PoOHydrotor2.5. 9:15:2723,0023,9024,004,3517PLNWSE23,00
NP I PoOChemring Group2.5. 10:06:384,034,044,041,2557 601GBPLSE3,99
NP I PoOChina Communictn- ------HKDHKG4,88
NP I PoOIDEX2.5. 2:04:00P171,40188,88175,250,00914 967USDNYQ175,25
NP I PoOIllinois Tool2.5. 2:04:00P234,85242,75239,240,001 818 179USDNYQ239,24
NP I PoOIMI2.5. 10:06:5217,8717,8917,88-0,0622 992GBPLSE17,88
NP I PoOIMS2.5. 9:57:4021,2021,3021,302,654 679EURPAR20,75
NP I PoOInnotec TSS2.5. 8:02:257,057,157,150,70650EURFRA7,10
NP I PoOInnovative Sol2.5. 2:00:00P6,2010,056,930,0020 835USDNSQ6,93
NP I PoOINPRO2.5. 9:37:417,007,257,30-0,68265PLNWSE7,35
NP I PoOInstal Krakow2.5. 10:00:2841,9042,2042,202,931 883PLNWSE41,00
NP I PoOINSTALLUX29.4. 16:30:20295,00324,00295,000,0033EURPAR295,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.5. 10:05:2531,9231,9831,940,3121 540EURGER31,84
NP I PoOKardex2.5. 9:59:07208,50209,50209,001,211 564CHFSWX206,50
NP I PoOKawasaki Heavy- ------JPYTYO8 469,00
NP I PoOKBR2.5. 2:04:00P50,6960,0052,520,001 028 788USDNYQ52,52
NP I PoOKCI Konecranes2.5. 9:10:0058,5058,6058,60-0,3412 775EURHEL58,80
NP I PoOKeller Group PLC2.5. 10:03:4714,3814,4214,400,0028 668GBPLSE14,40
NP I PoOKennametal Inc2.5. 2:04:00P19,4030,4719,530,00883 356USDNYQ19,53
NP I PoOKeppel Sp ADR1.5. 23:20:00P--10,01-4,212 200USDPNK10,01
NP I PoOKHD Humboldt2.5. 9:07:281,701,741,740,003 000EURGER1,74
NP I PoOKier Group2.5. 10:03:191,481,491,48-0,2652 995GBPLSE1,49
NP I PoOKingspan Group- ------EURISE74,30
NP I PoOKloeckner2.5. 10:05:347,127,167,141,2833 713EURGER7,05
NP I PoOKoelner2.5. 9:45:3817,6018,3517,55-0,57123PLNWSE17,65
NP I PoOKoenig & Bauer2.5. 10:03:4615,9416,0416,06-1,356 083EURGER16,28
NP I PoOKOMATSU- ------JPYTYO4 101,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.5. 23:20:00P--28,62-0,9362 472USDPNK28,62
NP I PoOKon Philips2.5. 10:06:0822,4022,4222,400,40303 994EURAEX22,31
NP I PoOKone Corp2.5. 9:11:2754,2054,2454,24-0,4884 429EURHEL54,50
NP I PoOKongsberg Grupp- ------NOKOSL1 668,00
NP I PoOKrakchemia2.5. 9:55:311,051,091,05-2,789PLNWSE1,08
NP I PoOKratos Defense2.5. 2:00:00P34,9335,4034,930,001 543 486USDNSQ34,93
NP I PoOKrones2.5. 9:50:08130,00130,40130,401,561 950EURGER128,40
NP I PoOKrones Unsp ADR23.4. 15:30:02P--69,755,3014USDPNK66,24
NP I PoOKSB2.5. 9:52:36840,00850,00850,000,0020EURGER845,00
NP I PoOKSB Preferred Stock2.5. 9:21:42802,00808,00802,000,0063EURGER802,00
NP I PoOLarsen & Toubro Depository Receipt2.5. 10:00:1539,9540,2040,001,652 149USDLIB39,35
NP I PoOLegrand2.5. 10:06:2598,3898,4298,382,1674 692EURPAR96,30
NP I PoOLena Lighting2.5. 9:01:582,892,902,900,352PLNWSE2,89
NP I PoOLennox Intl2.5. 2:04:00P244,82869,22557,020,00470 502USDNYQ557,02
NP I PoOLeonardo S.p.A.- ------EURMIL45,80
NP I PoOLeonardo Unsp ADR1.5. 23:20:00P--26,392,7681 762USDPNK26,39
NP I PoOLindab AB2.5. 10:05:52207,80208,60208,002,16118 591SEKSTO203,60
NP I PoOLindsay Manufact2.5. 2:04:00P53,47207,33130,400,0053 523USDNYQ130,40
NP I PoOLISI2.5. 10:03:1727,7027,8027,700,184 435EURPAR27,65
NP I PoOLockheed Martin2.5. 2:04:00P478,00483,03477,720,00986 353USDNYQ477,72
NP I PoOLUG30.4. 17:59:284,624,804,620,00833PLNWSE4,62
NP I PoOMakrum2.5. 9:00:012,152,202,200,465PLNWSE2,19
NP I PoOManitou BF2.5. 10:04:3820,3020,4020,350,258 127EURPAR20,30
NP I PoOMarubeni Unsp ADR1.5. 23:20:00P--175,48-1,265 617USDPNK175,48
NP I PoOMasco2.5. 2:04:00P58,1996,4860,300,001 896 222USDNYQ60,30
NP I PoOMaschinenfa Heid22.4. 17:50:051,381,501,380,00300EURVIE1,38
NP I PoOMasTec2.5. 2:04:00P126,56157,00134,010,001 719 743USDNYQ134,01
NP I PoOMasterplast30.4. 17:05:07--2 400,000,000HUFBUD2 400,00
NP I PoOMera Schody2.5. 9:00:011,421,501,500,0010PLNWSE1,50
NP I PoOMercor2.5. 9:02:1124,2024,5024,501,2486PLNWSE24,20
NP I PoOMiddleby Corp2.5. 2:00:00P131,41214,97134,360,001 010 816USDNSQ134,36
NP I PoOMikron Holding2.5. 9:47:3015,8015,9215,80-1,251 327CHFSWX16,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,57
NP I PoOMirbud2.5. 10:05:4214,3514,3914,391,6250 993PLNWSE14,16
NP I PoOMitsubishi- ------JPYTYO2 712,00
NP I PoOMITSUI & CO- ------JPYTYO2 898,00
NP I PoOMITSUI & CO Depository Receipt1.5. 23:20:00P--387,14-4,727 603USDPNK387,14
NP I PoOMOJ S.A.2.5. 9:58:461,471,551,553,33800PLNWSE1,45
NP I PoOMolins PLC2.5. 10:02:523,703,803,781,7130 729GBPLSE3,75
NP I PoOMorgan Sindall2.5. 9:35:4535,3035,5535,550,291 421GBPLSE35,45
NP I PoOMostostal Plock2.5. 9:02:1514,3014,4014,400,002PLNWSE14,40
NP I PoOMostostal Warsaw2.5. 9:59:416,626,686,60-2,084 104PLNWSE6,74
NP I PoOMostostal Zabrze2.5. 10:00:485,785,855,851,568 162PLNWSE5,76
NP I PoOMSC Industrial2.5. 2:04:00P34,24121,5475,890,00321 343USDNYQ75,89
NP I PoOMTU Aero Engines2.5. 10:06:14312,00312,10312,102,7018 536EURGER303,90
NP I PoOMueller Ind2.5. 2:04:00P70,9183,9873,480,00575 232USDNYQ73,48
NP I PoOMueller Water2.5. 2:04:00P26,5629,0026,560,001 098 413USDNYQ26,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,80
NP I PoONational Presto2.5. 2:04:00P34,92135,4085,160,0024 783USDNYQ85,16
NP I PoONexans2.5. 10:06:4896,9097,0096,900,7323 864EURPAR96,20
NP I PoONIBE Industrie Rg-B2.5. 10:06:4341,9341,9641,932,821 968 483SEKSTO40,78
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S2.5. 10:06:07543,50544,50543,500,0047 109DKKCPH543,50
NP I PoONN Inc2.5. 2:00:00P-4,651,900,00134 782USDNSQ1,90
NP I PoONordex2.5. 10:06:3016,6916,7316,721,39230 602EURGER16,49
NP I PoONordson2.5. 2:00:00P186,18202,18190,360,00435 603USDNSQ190,36
NP I PoONorthrop Grumman2.5. 2:04:01P462,77523,89486,670,001 194 027USDNYQ486,67
NP I PoOOHB2.5. 9:40:0070,2071,0070,60-0,56133EURGER71,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL115,60
NP I PoOOshkosh Truck2.5. 2:04:00P65,45132,9386,690,00874 875USDNYQ86,69
NP I PoOOutotec2.5. 9:11:369,629,639,630,75262 715EURHEL9,56
NP I PoOOwens2.5. 2:04:00P142,47160,32145,670,00466 876USDNYQ145,67
NP I PoOP.A. Nova2.5. 9:03:4514,5014,6514,651,03204PLNWSE14,50
NP I PoOPaccar Inc2.5. 2:00:00P86,6494,2189,780,002 940 069USDNSQ89,78
NP I PoOPalfinger2.5. 9:44:3729,1529,3029,201,92703EURVIE28,65
NP I PoOParker-Hannifin2.5. 2:04:00P268,15650,00610,120,001 236 895USDNYQ610,12
NP I PoOPATENTUS2.5. 9:53:303,523,643,640,002 292PLNWSE3,64
NP I PoOPfeiffer Vacuum2.5. 9:53:38156,20156,80156,400,51740EURGER155,60
NP I PoOPolimex Most2.5. 10:06:364,474,494,4914,541 719 530PLNWSE3,92
NP I PoOPonar Wadowice2.5. 9:46:150,960,970,97-0,2159PLNWSE,97
NP I PoOPOZBUD T&R2.5. 10:02:481,011,041,042,9780 248PLNWSE1,01
NP I PoOProchem2.5. 9:24:3524,6025,6025,600,00100PLNWSE25,60
NP I PoOProjprzem2.5. 9:53:0415,2015,5515,20-4,10222PLNWSE15,85
NP I PoOProto Labs2.5. 2:04:00P34,2757,2735,800,00208 892USDNYQ35,80
NP I PoOPrysmian- ------EURMIL47,94
NP I PoOQinetiq Group2.5. 10:06:554,024,034,021,24985 025GBPLSE3,97
NP I PoOQuanta Services2.5. 2:04:00P314,85515,08321,930,003 300 858USDNYQ321,93
NP I PoORaba Automotive30.4. 16:15:59--1 550,000,000HUFBUD1 550,00
NP I PoORafako30.4. 18:00:111,611,621,61-5,2920 494 152PLNWSE1,61
NP I PoORAFAMET2.5. 9:45:2978,0078,0077,0026,235 673PLNWSE61,00
NP I PoORational2.5. 10:06:58754,50756,00755,000,33815EURGER752,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ107,32
NP I PoORelpol30.4. 18:00:125,125,205,240,00885PLNWSE5,24
NP I PoORemak2.5. 9:00:4513,1513,4513,451,8950PLNWSE13,20
NP I PoORexel2.5. 10:06:4124,8424,8624,851,8983 430EURPAR24,39
NP I PoORheinmetall2.5. 10:06:461 541,001 542,001 541,502,84108 262EURGER1 499,00
NP I PoORockwell Automat2.5. 2:04:00P243,70263,95249,180,00781 365USDNYQ249,18
NP I PoORolls Royce2.5. 10:06:527,707,707,700,351 570 796GBPLSE7,67
NP I PoORolls-Royce Gp Depository Receipt1.5. 23:20:00P--10,280,781 186 549USDPNK10,28
NP I PoORosenbauer Intl2.5. 9:14:1538,3038,8038,30-2,05436EURVIE39,10
NP I PoORussel Metals- ------CADTOR40,32
NP I PoOSaab Rg-B2.5. 10:06:42454,30454,50454,451,46962 994SEKSTO447,90
NP I PoOSaab UnSp ADS1.5. 23:20:00P--23,20-0,24107 947USDPNK23,20
NP I PoOSacyr Vallehermo- ------EURMCE3,22
NP I PoOSafran2.5. 10:06:45238,20238,30238,202,23101 815EURPAR233,00
NP I PoOSafran Unsp ADR2.5. 0:40:48P--67,070,45105 729USDPNK67,07
NP I PoOSaint Gobain2.5. 10:05:5397,6097,6497,642,24145 730EURPAR95,50
NP I PoOSandvik2.5. 10:06:48202,40202,50202,401,15462 047SEKSTO200,10
NP I PoOSandvik Sp ADR B1.5. 23:20:00P--20,90-1,8835 819USDPNK20,90
NP I PoOSeco/Warwick30.4. 18:00:1426,0027,2027,200,0023PLNWSE27,20
NP I PoOSemperit2.5. 9:58:3513,0413,1813,04-0,151 200EURVIE13,06
NP I PoOSFC Smart Fuel C2.5. 10:04:4923,5523,6523,503,0725 088EURGER22,80
NP I PoOSGL Carbon2.5. 9:45:303,603,613,612,8541 712EURGER3,51
NP I PoOSchindler2.5. 10:05:15287,50288,50287,00-1,7119 263CHFSWX292,00
NP I PoOSchneider Electr2.5. 10:06:42211,95212,00212,003,82230 012EURPAR204,20
NP I PoOSiemens AG2.5. 10:06:20205,85205,95205,951,98203 374EURGER201,95
NP I PoOSIG2.5. 9:54:130,150,150,15-0,5339 558GBPLSE,16
NP I PoOSimpson Manuf2.5. 2:04:01P109,00214,83153,830,00153 274USDNYQ153,83
NP I PoOSingulus Technologi2.5. 10:06:292,522,572,5212,5034 857EURGER2,26
NP I PoOSkanska AB29.4. 9:32:33507,00522,00490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,12
NP I PoOSKF2.5. 10:06:37190,35190,50190,500,50224 231SEKSTO189,55
NP I PoOSKF2.5. 10:00:57191,50193,00192,000,002 154SEKSTO192,00
NP I PoOSKF Depository Receipt1.5. 23:20:00P--19,58-0,1533 121USDPNK19,58
NP I PoOSmiths Group2.5. 10:06:0218,9118,9318,920,2123 058GBPLSE18,88
NP I PoOSonae2.5. 10:06:341,111,121,12-0,36442 072EURLIS1,12
NP I PoOSpeedy Hire2.5. 9:57:210,210,210,21-3,5840 564GBPLSE,22
NP I PoOSpirax Group Plc2.5. 10:06:0259,2559,3559,250,005 099GBPLSE59,25
NP I PoOSpirit Aerosystm2.5. 2:04:00P34,8053,0035,970,001 660 522USDNYQ35,97
NP I PoOStalexport2.5. 10:05:303,003,023,020,6726 530PLNWSE3,00
NP I PoOStalprofil2.5. 9:52:048,548,688,681,40541PLNWSE8,56
NP I PoOStandex Intl2.5. 2:04:00P63,67155,00144,850,00107 296USDNYQ144,85
NP I PoOStantec- ------CADTOR124,51
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,14
NP I PoOSterling Const2.5. 2:00:00P156,45179,00159,960,00815 085USDNSQ159,96
NP I PoOSTRABAG2.5. 10:00:5679,4079,9079,703,1013 166EURVIE77,30
NP I PoOSulzer AG2.5. 10:06:56142,40142,80142,802,5910 838CHFSWX139,20
NP I PoOSUMITOMO- ------JPYTYO3 498,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,84
NP I PoOSW Umwelttechnik30.4. 17:50:0538,00-37,000,00140EURVIE37,00
NP I PoOTAMEX OBIEKTY SP2.5. 9:06:072,422,502,64-0,7530PLNWSE2,66
NP I PoOTanfield Group29.4. 9:00:250,030,030,03-13,1256GBPLSE,03
NP I PoOTechnotrans2.5. 9:33:3217,9018,2018,201,11368EURGER18,00
NP I PoOTeixeira Duarte2.5. 9:57:080,160,170,164,46246 897EURLIS,16
NP I PoOTeledyne Tech2.5. 2:04:00P204,93740,94466,260,00273 132USDNYQ466,26
NP I PoOTerex2.5. 2:04:00P31,0036,3436,400,001 492 670USDNYQ36,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc2.5. 2:04:00P64,0074,1670,270,001 043 399USDNYQ70,27
NP I PoOThales2.5. 10:06:31251,80251,90251,902,8678 130EURPAR244,90
NP I PoOTimken2.5. 2:04:00P32,2381,5064,350,00900 257USDNYQ64,35
NP I PoOTitan Intl2.5. 2:04:00P2,809,006,350,001 865 857USDNYQ6,35
NP I PoOTitan Machinery2.5. 2:00:00P14,6426,8316,920,00193 961USDNSQ16,92
NP I PoOTOYA2.5. 10:00:046,806,836,831,3419 550PLNWSE6,74
NP I PoOTrakcja Polska2.5. 9:59:242,152,172,16-1,1512 768PLNWSE2,18
NP I PoOTransDigm2.5. 2:04:00P1 230,002 238,051 434,190,00227 984USDNYQ1 434,19
NP I PoOTravis Perkins Rg2.5. 10:02:085,715,725,71-1,22100 999GBPLSE5,78
NP I PoOTrelleborg AB2.5. 10:05:36334,40334,80334,600,5446 484SEKSTO332,80
NP I PoOTrex Company Inc2.5. 2:04:00P48,1968,0057,970,00990 525USDNYQ57,97
NP I PoOTrinity Indus2.5. 2:04:00P23,0438,0424,380,00654 899USDNYQ24,38
NP I PoOTriumph Group2.5. 2:04:00P25,3240,2525,500,001 125 239USDNYQ25,50
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini2.5. 2:04:00P20,8135,0122,020,00424 160USDNYQ22,02
NP I PoOUBM Realitaeten2.5. 9:47:3119,6019,8019,651,81952EURVIE19,30
NP I PoOUNIBEP2.5. 9:48:2410,7010,9010,900,932 028PLNWSE10,80
NP I PoOUnited Rentals2.5. 2:04:00P550,00720,91640,600,00690 157USDNYQ640,60
NP I PoOVallourec2.5. 10:06:1316,4116,4216,420,6775 721EURPAR16,31
NP I PoOValmont Indus2.5. 2:04:00P122,48474,94298,710,00126 208USDNYQ298,71
NP I PoOVeidekke- ------NOKOSL156,40
NP I PoOVestas Wind Depository Receipt1.5. 23:20:00P--4,32-0,92361 240USDPNK4,32
NP I PoOVicor Corp2.5. 2:00:00P30,1040,8339,410,00488 205USDNSQ39,41
NP I PoOVilleroy & Boch Preferred Stock2.5. 9:41:3217,4017,7017,652,321 135EURGER17,25
NP I PoOVinci2.5. 10:05:36124,55124,60124,601,63195 014EURPAR122,60
NP I PoOVM Materiaux2.5. 9:32:3622,7123,0023,000,00206EURPAR23,00
NP I PoOVolex Group2.5. 10:06:042,582,612,580,1911 128GBPLSE2,58
NP I PoOVolvo AB28.2. 13:31:41--760,000,000CZKPSE-KOBOS760,00
NP I PoOVolvo AB2.5. 10:02:31264,60265,00265,000,6824 704SEKSTO263,20
NP I PoOVossloh AG2.5. 10:05:2370,2070,3070,201,458 209EURGER69,20
NP I PoOWabash National2.5. 2:04:00P7,407,987,540,002 659 696USDNYQ7,54
NP I PoOWabtec2.5. 2:04:00P182,81200,00186,920,00864 575USDNYQ186,92
NP I PoOWacker Construct2.5. 10:05:1623,8023,9023,851,0610 370EURGER23,60
NP I PoOWartsila2.5. 9:11:3816,3916,3916,390,77183 253EURHEL16,26
NP I PoOWashTec2.5. 10:02:1342,7043,0043,001,181 154EURGER42,50
NP I PoOWatsco Inc2.5. 2:04:00P190,72739,62461,170,00186 812USDNYQ461,17
NP I PoOWatts Water2.5. 2:04:00P92,53334,72210,520,00180 613USDNYQ210,52
NP I PoOWeir Group2.5. 10:06:0822,9422,9622,940,3534 652GBPLSE22,86
NP I PoOWendel Invest2.5. 10:06:3986,5586,6586,550,176 524EURPAR86,40
NP I PoOWESCO Intl2.5. 2:04:00P148,69214,00152,030,001 558 742USDNYQ152,03
NP I PoOWielton2.5. 10:01:135,946,006,00-1,1545 300PLNWSE6,07
NP I PoOWienerberger28.4. 9:00:21783,20803,20775,200,000CZKPSE-KOBOS775,20
NP I PoOWienerberger Depository Receipt1.5. 23:20:00P--7,054,68157 451USDPNK7,05
NP I PoOWoodward Govn2.5. 2:00:00P186,30304,78190,490,00656 938USDNSQ190,49
NP I PoOXylem2.5. 2:04:00P118,11123,88120,750,001 829 935USDNYQ120,75
NP I PoOYIT2.5. 9:07:132,582,592,590,7834 891EURHEL2,57
NP I PoOZamet Industry2.5. 10:05:020,910,920,911,5654 122PLNWSE,90
NP I PoOZastal2.5. 10:03:570,670,680,67-5,37140 560PLNWSE,71
NP I PoOZetkama Fabryka2.5. 9:14:2470,6071,4069,601,46205PLNWSE68,60
NP I PoOZUE2.5. 9:38:099,209,349,341,521 879PLNWSE9,20
NP I PoOZumtobel2.5. 9:54:494,644,674,640,322 548EURVIE4,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.5. 10:12:00100 255,601,5598 722,9130.04.2025
Zdroj: BCPP