Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN151,68151,740,77
Msft-0,30
Nokia9,2169,24-0,80
IBM-1,19
Mercedes-Benz Group AG45,8845,891,29
PFE-0,04
15.08.2026 1:19:43
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2026
Scherzer (PZSG.F, Frankfurt)
Závěr k 14.8.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,62 0,00 0,00 5 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Scherzer - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana14.8. 15:50:22-9,501,400,00-EURBRA1,40
NP I PoO1 Garantovana14.8. 15:50:22-0,012,100,00-EURBRA2,10
NP I PoO3I Group14.8. 17:35:1327,8427,8627,850,18944 351GBPLSE27,85
NP I PoOABC Arbitrage14.8. 17:35:245,125,165,120,2028 398EURPAR5,12
NP I PoOAberdeen Equity Income Trust PLC14.8. 17:35:054,624,644,630,00163 538GBPLSE4,63
NP I PoOAckermans14.8. 17:35:14262,40264,40264,200,3024 894EURBRU264,20
NP I PoOAffil Manager Gp15.8. 0:30:00--374,371,98277 968USDNYQ367,10
NP I PoOAgeas SA14.8. 17:35:2372,7074,0073,151,11209 651EURBRU73,15
NP I PoOAgeas SA Depository Receipt14.8. 23:20:00--84,781,212 179USDPNK83,77
NP I PoOAlliancebernste Units15.8. 0:30:00--36,650,16268 337USDNYQ36,59
NP I PoOAmerican Express15.8. 1:14:58--342,45-0,341 529 661USDNYQ343,65
NP I PoOAmeriprise Fin15.8. 0:30:00--569,54-0,20289 929USDNYQ570,68
NP I PoOAshmore Group14.8. 17:35:072,282,282,281,15487 509GBPLSE2,28
NP I PoOBaader WP Hdlsbk14.8. 17:35:286,626,686,64-0,6034 059EURGER6,64
NP I PoOBank of America15.8. 1:17:45--64,460,6221 846 471USDNYQ64,09
NP I PoOBank of NY Melln15.8. 0:37:01--162,030,611 924 706USDNYQ162,25
NP I PoOBPC14.8. 18:01:530,070,070,074,62246 620PLNWSE,07
NP I PoOCapital One Fncl15.8. 1:18:21--227,501,572 972 396USDNYQ223,83
NP I PoOCapital Partner14.8. 18:02:332,983,002,98-3,25540 950PLNWSE2,98
NP I PoOCFC Industrie14.8. 9:02:380,250,550,44-13,6613EURGER,48
NP I PoOCitigroup15.8. 1:16:19--139,260,436 829 934USDNYQ138,73
NP I PoOCME15.8. 1:18:35--270,000,971 717 115USDNSQ267,21
NP I PoOCohen & Steers15.8. 0:30:00--84,74-1,06132 658USDNYQ85,65
NP I PoOCriteria CaixaCo- ------EURMCE12,90
NP I PoODeutsche Bank14.8. 15:56:53--801,800,0062CZKPSE-KOBOS801,80
NP I PoODeutsche Borse14.8. 17:35:27272,00272,20272,900,40205 396EURGER272,90
NP I PoODoradcy2414.8. 18:01:521,161,281,301,964 995PLNWSE1,30
NP I PoODt Beteiligungs N14.8. 17:35:0920,9521,2520,950,004 105EURGER20,95
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM14.8. 18:02:310,610,640,640,00353PLNWSE,64
NP I PoOEurazeo14.8. 17:35:2851,5053,0051,750,3981 488EURPAR51,75
NP I PoOEURO-TAX.PL14.8. 18:01:522,903,003,001,3520 799PLNWSE3,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,40
NP I PoOEvercore Partner15.8. 0:30:00--307,38-1,62457 002USDNYQ312,43
NP I PoOEzcorp Inc15.8. 0:34:02--28,572,93746 521USDNSQ28,65
NP I PoOFed Investors15.8. 0:30:00--64,130,91429 346USDNYQ63,55
NP I PoOFin Tradition14.8. 17:31:22263,00282,50267,50-0,191 407CHFSWX267,50
NP I PoOForis Beteil11.8. 12:46:19-3,042,98-0,671 254EURGER3,04
NP I PoOFORRAS Vagyonkez22.7. 16:52:46--1 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.8. 9:36:41--1 700,000,00200HUFBUD1 700,00
NP I PoOFranklin Rsc15.8. 0:30:00--33,860,002 929 159USDNYQ33,86
NP I PoOGAM Holding14.8. 17:31:220,080,080,08-0,50268 763CHFSWX,08
NP I PoOGBL14.8. 17:35:1074,8076,1074,85-0,2074 174EURBRU74,85
NP I PoOGIMV14.8. 17:35:1843,9044,2043,950,347 076EURBRU43,95
NP I PoOGladstone Invtmt15.8. 0:23:06--16,35-1,33218 156USDNSQ16,53
NP I PoOGOADVISERS14.8. 18:01:540,160,170,171,8132 552PLNWSE,17
NP I PoOGoldman Sachs15.8. 1:13:25--1 034,61-0,311 592 941USDNYQ1 042,63
NP I PoOGolub Capital14.8. 23:20:00--13,26-1,041 349 681USDNSQ13,40
NP I PoOGPW14.8. 18:02:30101,80102,00102,000,4983 743PLNWSE102,00
NP I PoOGreen Dot Corpor15.8. 0:30:00--13,530,15416 977USDNYQ13,51
NP I PoOHCI Capital N14.8. 17:35:157,787,887,862,3410 658EURGER7,86
NP I PoOHercules Tech15.8. 1:16:47--16,75-1,361 391 600USDNYQ16,93
NP I PoOHypoport14.8. 17:35:1185,7086,4586,251,7714 469EURGER86,25
NP I PoOICG14.8. 17:35:1220,5820,6220,600,68425 671GBPLSE20,60
NP I PoOIndustrivarden14.8. 18:00:00519,50520,50521,00-1,23104 561SEKSTO521,00
NP I PoOIndustrivarden14.8. 18:00:00517,20517,60518,80-1,18819 389SEKSTO518,80
NP I PoOInteract Bro15.8. 1:03:09--92,100,702 199 092USDNSQ91,42
NP I PoOInternetowy11.8. 18:00:330,470,470,470,00343PLNWSE,47
NP I PoOInv Rg-A14.8. 18:00:00406,70407,10406,70-0,07717 908SEKSTO407,00
NP I PoOInv Rg-B14.8. 18:00:00412,70412,80412,65-0,452 034 748SEKSTO414,50
NP I PoOInvesco15.8. 0:30:00--32,550,594 434 258USDNYQ32,36
NP I PoOInvestec PLC14.8. 17:35:126,746,756,75-0,741 178 135GBPLSE6,80
NP I PoOInwest Consul14.8. 18:02:321,451,491,491,0226 920PLNWSE1,49
NP I PoOIPO DS14.8. 18:01:540,500,550,550,003 330PLNWSE,55
NP I PoOIpopema Secur14.8. 18:02:329,509,649,44-0,632 298PLNWSE9,44
NP I PoOIQ Partners14.8. 18:02:291,281,281,28-0,3122 181PLNWSE1,28
NP I PoOJardine Math Sp ADR14.8. 23:20:00--62,120,476 856USDPNK61,84
NP I PoOJPMorgan Chase15.8. 1:20:00--362,64-0,075 058 189USDNYQ363,11
NP I PoOJulius Baer14.8. 17:31:2274,5076,0075,801,12185 583CHFVTX75,80
NP I PoOKBC Ancora14.8. 17:35:0492,5093,0092,901,0928 760EURBRU92,90
NP I PoOLang & Schwarz Rg14.8. 17:35:3019,4019,7019,650,5117 666EURGER19,55
NP I PoOLond Stock Exch14.8. 17:35:2985,3485,3885,36-0,23936 631GBPLSE85,36
NP I PoOM.W. Trade14.8. 18:02:332,422,482,480,0030PLNWSE2,48
NP I PoOMCI MANAGEMENT14.8. 18:02:3128,8028,9028,800,356 286PLNWSE28,70
NP I PoOMediobanca- ------EURMIL28,75
NP I PoOMLP AG14.8. 17:35:298,168,208,234,44201 019EURGER8,23
NP I PoOMoody's15.8. 1:00:00--484,96-0,71517 936USDNYQ488,42
NP I PoOMorgan Stanley15.8. 1:14:46--217,35-0,473 405 956USDNYQ218,38
NP I PoOMPC Capital14.8. 17:35:235,205,305,301,536 312EURGER5,22
NP I PoOMSCI15.8. 1:07:16--570,00-1,06534 012USDNYQ575,24
NP I PoOMSFT/UBSL 2914.8. 17:30:00118,08119,08118,580,17-USDAEX118,58
NP I PoONasdaq Stk Mrkt15.8. 0:37:08--96,96-0,581 327 426USDNSQ97,59
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ127,26
NP I PoONFI Foksal14.8. 18:02:302,402,442,44-0,81140 898PLNWSE2,44
NP I PoONFI Kazim Wielki14.8. 18:02:301,611,691,610,0051PLNWSE1,61
NP I PoONFI Magnapolonia14.8. 18:02:302,372,422,421,26326PLNWSE2,42
NP I PoONFI Octava14.8. 18:02:300,65-0,650,005PLNWSE,65
NP I PoONFI Piast14.8. 18:02:305,305,345,320,7661PLNWSE5,32
NP I PoONFI Progress13.8. 18:01:400,120,140,120,001 541PLNWSE,12
NP I PoONoah Holdings Depository Receipt15.8. 0:30:00--8,630,2399 689USDNYQ8,61
NP I PoONomura Holdings- ------JPYTYO1 581,50
NP I PoONorthern Trst15.8. 0:09:26--191,410,49599 328USDNSQ190,48
NP I PoONwai Dm14.8. 18:02:3030,8031,2030,80-0,65455PLNWSE30,80
NP I PoOOppenhemeir15.8. 0:30:00--116,341,01213 752USDNYQ115,18
NP I PoOORIX- ------JPYTYO6 372,00
NP I PoOOVB Holding AG14.8. 17:29:5719,5020,0019,50-0,5110EURGER19,80
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,07
NP I PoOPragma Inkaso14.8. 18:02:333,603,703,700,5410PLNWSE3,70
NP I PoOProvident Fin14.8. 17:35:140,800,800,801,651 850 528GBPLSE,80
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,98
NP I PoORaymond James Fi15.8. 0:30:00--180,81-0,101 007 810USDNYQ180,99
NP I PoOScherzer7.8. 14:42:012,622,682,66-1,502 000EURFRA2,62
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,47
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,43
NP I PoOSino14.8. 15:26:22106,00106,50106,50-0,9355EURGER106,50
NP I PoOSkyline Invest12.8. 18:01:441,411,501,400,00800PLNWSE1,41
NP I PoOSparta14.8. 16:59:4926,6028,0027,800,002 459EURFRA27,80
NP I PoOState Street15.8. 0:30:00--191,741,001 125 068USDNYQ189,85
NP I PoOT Rowe Price Gp15.8. 0:02:05--111,00-0,661 027 416USDNSQ111,30
NP I PoOTetragon Financi14.8. 17:11:4112,7513,4013,250,3857 996USDAEX13,25
NP I PoOTubize14.8. 17:35:24180,80185,00182,20-0,8217 766EURBRU182,20
NP I PoOVENTURE INCUBATO14.8. 18:02:331,181,241,243,33583PLNWSE1,24
NP I PoOVolta Finance14.8. 17:35:195,926,005,960,3413 398EURAEX5,96
NP I PoOVontobel14.8. 17:31:2288,8089,5089,800,3464 149CHFSWX89,80
NP I PoOWDM14.8. 18:02:301,341,421,420,00870PLNWSE1,42
NP I PoOWestwod15.8. 0:30:00--19,450,9321 607USDNYQ19,27
NP I PoOWiener Privatban11.8. 17:50:0514,0014,5014,302,143EURVIE14,00
NP I PoOWorld Acceptance14.8. 23:20:00--194,753,7699 453USDNSQ187,69
NP I PoOWuestenrot& Wuer14.8. 17:35:2214,5214,5814,500,009 851EURGER14,50
NP I PoOXETRA-GOLD14.8. 17:35:59121,82121,86121,830,14150 736EURGER121,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP