Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137213740,81
KB105610570,28
PKN156,24156,30,19
Msft482,5482,910,37
Nokia8,8668,8761,33
IBM234,01234,980,42
Mercedes-Benz Group AG45,1245,1350,77
PFE27,7727,79-0,04
21.08.2026 11:22:37
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2026 14:42:01
Scherzer (PZSG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,66 0,00 0,00 5 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Scherzer - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana20.8. 15:50:50-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana20.8. 15:50:50-9,501,400,00-EURBRA1,40
NP I PoO3I Group21.8. 11:17:4028,3528,3728,371,58235 876GBPLSE27,93
NP I PoOABC Arbitrage21.8. 11:10:385,095,125,09-0,209 953EURPAR5,10
NP I PoOAberdeen Equity Income Trust PLC21.8. 11:10:524,604,654,620,3047 325GBPLSE4,61
NP I PoOAckermans21.8. 11:16:12258,80259,00259,000,707 749EURBRU257,20
NP I PoOAffil Manager Gp21.8. 2:04:00P267,00562,27352,610,00267 416USDNYQ352,61
NP I PoOAgeas SA21.8. 11:13:3472,2572,3072,300,2115 894EURBRU72,15
NP I PoOAgeas SA Depository Receipt20.8. 23:20:00P--84,26-0,387 837USDPNK84,26
NP I PoOAlliancebernste Units21.8. 2:04:00P35,3136,6736,020,00269 163USDNYQ36,02
NP I PoOAmerican Express21.8. 11:09:45P331,41335,94333,860,82794USDNYQ331,15
NP I PoOAmeriprise Fin21.8. 2:04:00P460,02590,87547,090,00382 885USDNYQ547,09
NP I PoOAshmore Group21.8. 11:10:002,262,272,26-0,0951 562GBPLSE2,27
NP I PoOBaader WP Hdlsbk21.8. 9:02:326,666,706,62-1,191EURGER6,70
NP I PoOBank of America21.8. 11:17:05P61,9462,0762,060,3211 534USDNYQ61,86
NP I PoOBank of NY Melln21.8. 11:07:33P154,01163,50154,25-1,9063USDNYQ157,24
NP I PoOBPC21.8. 11:11:240,080,080,085,5610 711PLNWSE,07
NP I PoOCapital One Fncl21.8. 2:04:00P212,41214,06212,480,004 119 728USDNYQ212,48
NP I PoOCapital Partner21.8. 11:17:413,443,483,4619,31355 784PLNWSE2,90
NP I PoOCFC Industrie20.8. 17:20:310,23-0,443,292 000EURGER,43
NP I PoOCitigroup21.8. 11:10:05P130,01131,20130,620,731 841USDNYQ129,67
NP I PoOCME21.8. 11:08:15P265,00273,47267,17-1,3726USDNSQ270,87
NP I PoOCohen & Steers21.8. 11:11:56P32,32129,2683,883,82515USDNYQ80,79
NP I PoOCriteria CaixaCo- ------EURMCE12,91
NP I PoODeutsche Bank21.8. 9:43:58780,00780,50787,000,0638CZKPSE-KOBOS786,50
NP I PoODeutsche Borse21.8. 11:17:51280,40280,50280,400,2916 291EURGER279,60
NP I PoODoradcy2421.8. 11:09:581,171,341,343,47512PLNWSE1,30
NP I PoODt Beteiligungs N21.8. 11:10:4220,9521,1021,101,201 141EURGER20,85
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM21.8. 10:47:210,600,630,60-5,645 622PLNWSE,64
NP I PoOEurazeo21.8. 11:08:3049,2049,3049,200,0413 777EURPAR49,18
NP I PoOEURO-TAX.PL21.8. 11:16:583,403,523,524,769 937PLNWSE3,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,30
NP I PoOEvercore Partner21.8. 2:04:00P115,40343,33287,090,00519 750USDNYQ287,09
NP I PoOEzcorp Inc21.8. 2:00:00P28,5629,2528,760,00690 095USDNSQ28,76
NP I PoOFed Investors21.8. 2:04:00P25,3878,2463,130,00469 404USDNYQ63,13
NP I PoOFin Tradition21.8. 11:09:37260,00261,50260,00-1,521 854CHFSWX264,00
NP I PoOForis Beteil18.8. 14:45:56-3,103,061,3210EURGER3,02
NP I PoOFORRAS Vagyonkez22.7. 16:52:46--1 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.8. 9:36:41--1 700,000,000HUFBUD1 700,00
NP I PoOGAM Holding21.8. 11:02:320,080,080,080,77214 568CHFSWX,08
NP I PoOGBL21.8. 11:11:2372,3072,3572,350,356 783EURBRU72,10
NP I PoOGIMV21.8. 11:13:1444,1044,2544,200,915 025EURBRU43,80
NP I PoOGladstone Invtmt21.8. 2:00:00P16,1516,3716,350,00130 708USDNSQ16,35
NP I PoOGOADVISERS21.8. 11:13:510,150,160,16-1,8917 481PLNWSE,16
NP I PoOGoldman Sachs21.8. 11:16:06P1 003,001 010,001 010,000,801 066USDNYQ1 001,95
NP I PoOGolub Capital21.8. 2:00:00P13,1213,3113,210,00649 013USDNSQ13,21
NP I PoOGPW21.8. 11:17:3999,1599,3099,150,7115 611PLNWSE98,45
NP I PoOGreen Dot Corpor21.8. 2:04:00P13,2816,5013,340,00314 019USDNYQ13,34
NP I PoOHCI Capital N21.8. 9:24:327,827,947,962,05442EURGER7,80
NP I PoOHercules Tech21.8. 11:01:43P16,9517,1517,030,00145USDNYQ17,03
NP I PoOHypoport21.8. 10:58:0182,1582,5582,200,001 566EURGER82,20
NP I PoOICG21.8. 11:15:2420,0220,0420,00-0,1033 121GBPLSE20,02
NP I PoOIndustrivarden21.8. 11:17:58526,00527,00526,501,0617 273SEKSTO521,00
NP I PoOIndustrivarden21.8. 11:18:01523,60523,80523,601,1287 222SEKSTO517,80
NP I PoOInteract Bro21.8. 11:10:44P90,4090,9090,460,682 582USDNSQ89,85
NP I PoOInternetowy20.8. 18:01:010,460,500,460,0063PLNWSE,46
NP I PoOInv Rg-A21.8. 11:17:54407,30407,40407,300,4788 848SEKSTO405,40
NP I PoOInv Rg-B21.8. 11:17:52412,00412,10412,050,49663 958SEKSTO410,05
NP I PoOInvesco21.8. 2:04:00P31,2732,9131,360,004 467 512USDNYQ31,36
NP I PoOInvestec PLC21.8. 11:17:586,346,356,340,00232 710GBPLSE6,34
NP I PoOInwest Consul21.8. 11:13:071,541,541,54-0,6547 141PLNWSE1,55
NP I PoOIPO DS21.8. 10:05:470,580,610,57-13,372 700PLNWSE,66
NP I PoOIpopema Secur21.8. 11:05:149,109,209,200,44223PLNWSE9,16
NP I PoOIQ Partners21.8. 11:11:431,301,321,30-0,7631 646PLNWSE1,31
NP I PoOJardine Math Sp ADR20.8. 23:20:00P--62,491,3512 315USDPNK62,49
NP I PoOJPMorgan Chase21.8. 11:15:09P352,74353,40352,900,382 544USDNYQ351,55
NP I PoOJulius Baer21.8. 11:16:4374,3074,3674,32-0,6426 445CHFVTX74,80
NP I PoOKBC Ancora21.8. 11:07:1692,4092,6092,601,315 055EURBRU91,40
NP I PoOLang & Schwarz Rg21.8. 10:45:2519,5519,7519,450,7812 318EURGER19,30
NP I PoOLond Stock Exch21.8. 11:17:5984,8684,9084,86-0,6686 796GBPLSE85,42
NP I PoOM.W. Trade20.8. 18:01:032,242,262,260,001 132PLNWSE2,26
NP I PoOMCI MANAGEMENT21.8. 10:36:1128,9029,0029,000,35381PLNWSE28,90
NP I PoOMediobanca- ------EURMIL28,16
NP I PoOMLP AG21.8. 11:13:118,838,898,831,38102 837EURGER8,71
NP I PoOMoody's21.8. 11:07:46P482,01508,57482,67-3,2318USDNYQ498,77
NP I PoOMorgan Stanley21.8. 11:08:14P207,26210,10207,33-0,06601USDNYQ207,45
NP I PoOMPC Capital21.8. 9:50:485,205,305,261,151 561EURGER5,26
NP I PoOMSCI21.8. 11:07:37P560,56594,61561,54-1,276USDNYQ568,75
NP I PoOMSFT/UBSL 2920.8. 17:30:00117,54118,54118,000,00-USDAEX118,00
NP I PoONasdaq Stk Mrkt21.8. 11:03:38P97,2398,5898,520,992 599USDNSQ97,55
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ126,60
NP I PoONFI Foksal21.8. 11:01:412,452,482,480,8159 605PLNWSE2,46
NP I PoONFI Kazim Wielki21.8. 10:08:381,611,651,610,005PLNWSE1,61
NP I PoONFI Magnapolonia21.8. 10:06:172,362,382,360,002PLNWSE2,36
NP I PoONFI Octava21.8. 11:00:000,630,670,650,0099PLNWSE,65
NP I PoONFI Piast21.8. 10:07:435,205,325,200,781PLNWSE5,16
NP I PoONFI Progress21.8. 11:00:000,12-0,120,8613PLNWSE,12
NP I PoONoah Holdings Depository Receipt21.8. 11:10:43P8,458,908,780,006 000USDNYQ8,78
NP I PoONomura Holdings- ------JPYTYO1 521,00
NP I PoONorthern Trst21.8. 2:00:00P171,99187,48182,510,001 100 109USDNSQ182,51
NP I PoONwai Dm21.8. 11:00:1430,4030,8030,601,323PLNWSE30,20
NP I PoOOppenhemeir21.8. 2:04:00P44,93115,00111,750,0073 852USDNYQ111,75
NP I PoOORIX- ------JPYTYO6 021,00
NP I PoOOVB Holding AG20.8. 17:29:2419,1019,5019,10-1,5510EURGER19,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso21.8. 9:35:453,563,703,700,0010PLNWSE3,70
NP I PoOProvident Fin21.8. 11:15:160,770,770,770,1354 737GBPLSE,77
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,42
NP I PoORaymond James Fi21.8. 2:04:00P163,80180,83172,350,001 099 352USDNYQ172,35
NP I PoOScherzer7.8. 14:42:012,642,662,660,002 000EURFRA2,60
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,58
NP I PoOSino21.8. 9:02:17105,00106,50104,50-2,7915EURGER106,00
NP I PoOSkyline Invest20.8. 18:01:031,401,501,500,00349PLNWSE1,50
NP I PoOSparta18.8. 9:28:0925,8028,0026,000,0020EURFRA25,80
NP I PoOState Street21.8. 2:04:00P177,12184,00183,070,001 381 041USDNYQ183,07
NP I PoOT Rowe Price Gp21.8. 11:09:01P110,30115,00110,42-1,588USDNSQ112,19
NP I PoOTempleton Inc21.8. 11:09:02P32,5334,4132,58-4,1011USDNYQ33,97
NP I PoOTetragon Financi21.8. 10:28:2713,2513,3013,250,00100USDAEX13,25
NP I PoOTubize21.8. 11:15:19183,60183,90183,70-0,16830EURBRU184,00
NP I PoOVENTURE INCUBATO21.8. 9:38:471,171,191,190,851 502PLNWSE1,18
NP I PoOVolta Finance21.8. 10:43:025,945,985,94-0,341 008EURAEX5,96
NP I PoOVontobel21.8. 11:16:2089,4089,5089,30-0,782 504CHFSWX90,00
NP I PoOWDM21.8. 9:07:101,331,371,420,004 448PLNWSE1,42
NP I PoOWestwod21.8. 2:04:00P7,9030,9519,630,0010 196USDNYQ19,63
NP I PoOWiener Privatban17.8. 17:50:0614,0014,5014,402,861EURVIE14,00
NP I PoOWorld Acceptance21.8. 2:00:00P-189,00183,940,00110 183USDNSQ183,94
NP I PoOWuestenrot& Wuer21.8. 10:45:1614,1814,2414,221,281 532EURGER14,04
NP I PoOXETRA-GOLD21.8. 11:17:20126,35126,38126,381,4156 887EURGER124,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP