Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12271228-0,24
KB9789791,14
PKN125,2125,241,44
Msft380,73380,792,09
Nokia11,36511,3750,13
IBM273,33273,880,69
Mercedes-Benz Group AG42,8742,88-1,07
PFE24,2824,30,00
29.06.2026 11:30:34
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2026 15:39:23
Scherzer (PZSG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,68 0,00 0,00 10 780
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Scherzer - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana19.6. 15:49:06-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana19.6. 15:49:06--1,500,00-EURBRA1,50
NP I PoO3I Group29.6. 11:23:5325,1325,1425,13-0,75214 077GBPLSE25,32
NP I PoOABC Arbitrage29.6. 11:16:135,235,255,250,1917 105EURPAR5,24
NP I PoOAberdeen Equity Income Trust PLC29.6. 11:18:384,304,344,30-0,9231 218GBPLSE4,34
NP I PoOAckermans29.6. 11:24:40281,40281,80281,80-1,053 344EURBRU284,80
NP I PoOAffil Manager Gp27.6. 2:04:00P267,00385,00341,980,00450 877USDNYQ341,98
NP I PoOAgeas SA29.6. 11:22:3769,5569,6569,65-0,1415 663EURBRU69,75
NP I PoOAgeas SA Depository Receipt26.6. 23:20:00P--79,681,113 184USDPNK79,68
NP I PoOAlliancebernste Units27.6. 2:04:00P35,0036,7735,860,00306 146USDNYQ35,86
NP I PoOAmerican Express29.6. 11:24:13P341,15341,86341,170,24764USDNYQ340,36
NP I PoOAmeriprise Fin27.6. 2:04:00P443,61490,11452,810,002 748 152USDNYQ452,81
NP I PoOAshmore Group29.6. 11:24:111,971,981,971,08171 988GBPLSE1,95
NP I PoOBaader WP Hdlsbk29.6. 9:02:287,047,207,04-0,56401EURGER7,08
NP I PoOBank of America29.6. 11:25:26P57,6257,7557,70-0,317 682USDNYQ57,88
NP I PoOBank of NY Melln29.6. 11:11:14P142,00145,00143,570,01115USDNYQ143,56
NP I PoOBPC2.6. 18:01:010,080,090,090,00217PLNWSE,08
NP I PoOCapital One Fncl27.6. 2:04:00P195,00210,57204,000,005 143 838USDNYQ204,00
NP I PoOCapital Partner29.6. 10:47:342,862,902,900,0018 616PLNWSE2,90
NP I PoOCFC Industrie25.6. 15:26:050,460,530,46-4,177 000EURGER,50
NP I PoOCitigroup29.6. 11:23:56P141,60142,56141,820,04911USDNYQ141,76
NP I PoOCME29.6. 11:25:14P221,82222,00221,990,451 229USDNSQ221,00
NP I PoOCohen & Steers27.6. 2:04:00P31,51123,5778,380,00985 126USDNYQ78,38
NP I PoOCriteria CaixaCo- ------EURMCE12,31
NP I PoODeutsche Bank29.6. 10:01:57719,30723,30721,90-0,43519CZKPSE-KOBOS725,00
NP I PoODeutsche Borse29.6. 11:24:08238,90239,00238,900,2524 772EURGER238,30
NP I PoODoradcy2429.6. 10:53:291,061,141,143,64569PLNWSE1,10
NP I PoODt Beteiligungs N29.6. 11:23:2222,4022,5022,40-1,323 994EURGER22,70
NP I PoOECM29.6. 10:28:400,580,600,58-4,642 869PLNWSE,60
NP I PoOEurazeo29.6. 11:20:0040,3840,4240,400,0014 744EURPAR40,40
NP I PoOEURO-TAX.PL29.6. 10:04:143,163,203,202,565 161PLNWSE3,12
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,40
NP I PoOEvercore Partner27.6. 2:04:00P136,81536,46342,020,00523 471USDNYQ342,02
NP I PoOEzcorp Inc27.6. 2:00:00P29,0033,0032,520,001 322 587USDNSQ32,52
NP I PoOFed Investors27.6. 2:04:00P23,0258,6857,530,00505 345USDNYQ57,53
NP I PoOFin Tradition29.6. 11:16:14306,50308,00307,000,49336CHFSWX305,50
NP I PoOForis Beteil25.6. 15:26:573,023,223,161,943 165EURGER3,10
NP I PoOFORRAS Vagyonkez9.6. 9:46:201 840,001 940,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock19.6. 13:56:181 440,001 600,001 640,000,000HUFBUD1 640,00
NP I PoOFranklin Rsc27.6. 2:04:00P32,8833,3033,210,004 388 256USDNYQ33,21
NP I PoOGAM Holding29.6. 10:11:270,070,070,07-1,2139 904CHFSWX,07
NP I PoOGBL29.6. 11:24:0679,0579,1079,050,138 700EURBRU78,95
NP I PoOGIMV29.6. 11:25:1145,1545,2545,250,224 873EURBRU45,15
NP I PoOGladstone Invtmt27.6. 2:00:00P14,3715,3015,160,00187 547USDNSQ15,16
NP I PoOGOADVISERS29.6. 11:21:570,150,150,15-3,75425 844PLNWSE,16
NP I PoOGoldman Sachs29.6. 11:18:17P1 018,001 032,131 018,35-0,121 500USDNYQ1 019,61
NP I PoOGolub Capital27.6. 2:00:00P12,1912,7412,590,001 483 529USDNSQ12,59
NP I PoOGPW29.6. 11:19:2788,2588,3588,250,8644 918PLNWSE87,50
NP I PoOGreen Dot Corpor27.6. 2:04:00P12,5013,3613,360,001 396 674USDNYQ13,36
NP I PoOHCI Capital N29.6. 11:21:418,008,068,00-0,993 625EURGER7,96
NP I PoOHercules Tech29.6. 11:09:47P15,0515,6015,49-0,58852USDNYQ15,58
NP I PoOHypoport29.6. 10:56:5183,0583,7583,650,361 129EURGER83,35
NP I PoOICG29.6. 11:23:2216,7116,7216,711,0938 548GBPLSE16,53
NP I PoOIndustrivarden29.6. 11:25:49528,00529,00528,500,2815 369SEKSTO527,00
NP I PoOIndustrivarden29.6. 11:25:18515,40515,80515,800,1654 935SEKSTO515,00
NP I PoOInteract Bro29.6. 11:25:56P90,5790,8590,831,1211 435USDNSQ89,82
NP I PoOInternetowy29.6. 10:26:220,470,520,47-4,081 506PLNWSE,49
NP I PoOIntl Prsnl Fin29.6. 9:50:532,482,492,480,001 712GBPLSE2,48
NP I PoOInv Rg-B29.6. 11:25:56394,20394,25394,20-0,04540 677SEKSTO394,35
NP I PoOInvesco27.6. 2:04:00P25,6527,0926,160,006 440 670USDNYQ26,16
NP I PoOInvestec PLC29.6. 11:21:196,096,096,09-0,16147 296GBPLSE6,10
NP I PoOInwest Consul29.6. 11:18:241,481,521,480,002 577PLNWSE1,48
NP I PoOIPO DS29.6. 9:00:010,490,500,510,004PLNWSE,51
NP I PoOIpopema Secur29.6. 10:30:577,407,427,40-0,54847PLNWSE7,44
NP I PoOIQ Partners29.6. 11:22:181,551,581,58-0,5072 217PLNWSE1,59
NP I PoOJardine Math Sp ADR26.6. 23:20:00P--63,180,5414 200USDPNK63,18
NP I PoOJPMorgan Chase29.6. 11:21:03P327,70330,05327,78-0,392 767USDNYQ329,05
NP I PoOJulius Baer29.6. 11:24:4468,8268,8868,841,0087 895CHFVTX68,16
NP I PoOKBC Ancora29.6. 11:17:2980,8080,9080,80-0,123 653EURBRU80,90
NP I PoOLang & Schwarz Rg29.6. 10:33:3426,9027,3027,401,118 172EURGER27,30
NP I PoOLond Stock Exch29.6. 11:23:5180,6080,6480,620,0058 753GBPLSE80,62
NP I PoOM.W. Trade29.6. 9:57:153,063,243,281,232PLNWSE3,24
NP I PoOMCI MANAGEMENT29.6. 10:19:1727,7028,1028,00-0,36476PLNWSE28,10
NP I PoOMediobanca- ------EURMIL25,93
NP I PoOMLP AG29.6. 10:58:407,407,447,40-0,404 446EURGER7,43
NP I PoOMoody's29.6. 11:06:33P442,11451,07450,970,2192USDNYQ450,01
NP I PoOMorgan Stanley29.6. 11:19:14P213,00214,34213,000,461 266USDNYQ212,03
NP I PoOMPC Capital29.6. 10:34:585,205,285,301,1512 300EURGER5,24
NP I PoOMSCI29.6. 11:14:52P550,00613,96589,006,1535USDNYQ554,85
NP I PoOMSFT/UBSL 2926.6. 17:30:00103,80104,80102,500,00-USDAEX102,50
NP I PoONasdaq Stk Mrkt29.6. 11:24:07P78,5679,2978,810,322 791USDNSQ78,56
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ134,41
NP I PoONFI Foksal29.6. 11:18:101,721,751,752,3540 308PLNWSE1,71
NP I PoONFI Kazim Wielki29.6. 9:00:011,661,661,660,001PLNWSE1,66
NP I PoONFI Magnapolonia29.6. 11:07:272,502,542,50-1,571 924PLNWSE2,54
NP I PoONFI Octava26.6. 18:00:030,620,630,630,0012PLNWSE,63
NP I PoONFI Piast29.6. 11:19:155,505,565,500,00297PLNWSE5,50
NP I PoONFI Progress29.6. 11:00:000,110,110,110,0018PLNWSE,11
NP I PoONoah Holdings Depository Receipt27.6. 2:04:00P9,9110,739,980,0082 439USDNYQ9,98
NP I PoONomura Holdings- ------JPYTYO1 423,50
NP I PoONorthern Trst27.6. 2:00:00P172,25185,00173,870,001 351 477USDNSQ173,87
NP I PoONwai Dm29.6. 10:36:4830,6030,8030,800,00281PLNWSE30,80
NP I PoOOppenhemeir27.6. 2:04:00P42,26138,00105,120,00142 258USDNYQ105,12
NP I PoOORIX- ------JPYTYO6 140,00
NP I PoOOVB Holding AG25.6. 14:51:28-20,2020,00-0,99535EURGER20,20
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPragma Inkaso29.6. 10:29:063,203,343,20-4,19264PLNWSE3,34
NP I PoOProvident Fin29.6. 11:20:171,191,201,202,3197 480GBPLSE1,17
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,20
NP I PoORaymond James Fi27.6. 2:04:00P130,80238,40149,940,003 229 683USDNYQ149,94
NP I PoOScherzer20.5. 15:39:232,722,762,680,004 000EURFRA2,74
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,31
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,24
NP I PoOSino26.6. 16:05:32100,50102,50102,000,491 038EURGER101,50
NP I PoOSkyline Invest29.6. 10:31:251,601,681,60-4,76486PLNWSE1,68
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta26.6. 9:40:5325,4027,4025,400,0024EURFRA25,40
NP I PoOState Street27.6. 2:04:00P164,91190,00168,110,004 014 088USDNYQ168,11
NP I PoOT Rowe Price Gp29.6. 11:05:56P105,32112,46110,350,07160USDNSQ110,27
NP I PoOTetragon Financi29.6. 9:44:0113,0013,1513,000,00988USDAEX13,00
NP I PoOTubize29.6. 11:24:27226,80227,20227,200,801 181EURBRU225,40
NP I PoOVENTURE INCUBATO29.6. 10:32:381,051,091,133,67601PLNWSE1,09
NP I PoOVolta Finance29.6. 11:15:476,106,126,101,3314 829EURAEX6,02
NP I PoOVontobel29.6. 11:22:5572,9073,3073,000,005 483CHFSWX73,00
NP I PoOWDM29.6. 11:22:421,481,581,51-4,436 045PLNWSE1,58
NP I PoOWestwod27.6. 2:04:00P17,9531,8719,920,00173 202USDNYQ19,92
NP I PoOWiener Privatban18.6. 17:50:0512,5013,0013,004,0088EURVIE12,50
NP I PoOWorld Acceptance27.6. 2:00:00P87,65-213,770,00166 346USDNSQ213,77
NP I PoOWuestenrot& Wuer29.6. 11:08:5614,7014,8014,781,3715 207EURGER14,58
NP I PoOXETRA-GOLD29.6. 11:24:24114,12114,17114,19-0,8228 590EURGER115,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP