Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13821383-0,07
KB10821084-0,55
PKN157,68157,7-0,57
Msft496,45496,970,00
Nokia8,9788,988-1,94
IBM232,49233,450,00
Mercedes-Benz Group AG4848,01-0,20
PFE28,2828,340,00
08.09.2026 10:38:22
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2026 14:42:01
Scherzer (PZSG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,66 0,00 0,00 5 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Scherzer - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana28.8. 15:48:55-2,002,100,00-EURBRA2,10
NP I PoO1 Garantovana1.9. 15:16:531,41-1,400,0032EURBRA1,41
NP I PoO3I Group8.9. 10:33:3627,7527,7727,76-0,5082 725GBPLSE27,90
NP I PoOABC Arbitrage8.9. 10:33:425,205,235,20-0,1919 887EURPAR5,21
NP I PoOAberdeen Equity Income Trust PLC8.9. 10:28:234,514,574,530,4422 792GBPLSE4,55
NP I PoOAckermans8.9. 10:33:35272,20272,80272,60-0,806 310EURBRU274,80
NP I PoOAffil Manager Gp5.9. 2:04:00P268,00588,64370,220,00243 923USDNYQ370,22
NP I PoOAgeas SA8.9. 10:33:3674,7074,7574,70-1,3917 630EURBRU75,75
NP I PoOAgeas SA Depository Receipt4.9. 23:20:00P--89,000,212 956USDPNK89,00
NP I PoOAlliancebernste Units5.9. 2:04:00P35,6937,9937,350,00307 662USDNYQ37,35
NP I PoOAmerican Express5.9. 2:04:00P323,00326,47326,160,002 034 652USDNYQ326,16
NP I PoOAmeriprise Fin5.9. 2:04:00P534,63632,54560,560,00372 794USDNYQ560,56
NP I PoOAshmore Group8.9. 10:33:102,122,132,12-3,81683 412GBPLSE2,21
NP I PoOBaader WP Hdlsbk8.9. 9:02:346,666,686,66-0,3079EURGER6,68
NP I PoOBank of America5.9. 2:04:00P62,0162,1562,680,0026 589 403USDNYQ62,68
NP I PoOBank of NY Melln5.9. 2:04:00P164,00166,33164,840,002 367 919USDNYQ164,84
NP I PoOBPC8.9. 9:00:010,070,070,070,00479PLNWSE,07
NP I PoOCapital One Fncl5.9. 2:04:00P215,40219,55219,600,001 921 390USDNYQ219,60
NP I PoOCapital Partner8.9. 10:34:0010,0010,1010,00-7,41153 686PLNWSE10,80
NP I PoOCFC Industrie7.9. 17:35:230,230,450,4012,501 867EURGER,40
NP I PoOCitigroup5.9. 2:04:00P135,86137,02137,720,005 714 708USDNYQ137,72
NP I PoOCME5.9. 2:00:00P281,00282,05281,290,001 648 182USDNSQ281,29
NP I PoOCohen & Steers5.9. 2:04:00P32,13125,9779,910,00116 963USDNYQ79,91
NP I PoOCriteria CaixaCo- ------EURMCE13,46
NP I PoODeutsche Bank8.9. 9:33:52845,30849,00853,00-0,7350CZKPSE-KOBOS859,30
NP I PoODeutsche Borse8.9. 10:33:34278,60278,80278,700,0728 190EURGER278,50
NP I PoODoradcy247.9. 17:59:221,391,581,580,001 169PLNWSE1,58
NP I PoODt Beteiligungs N8.9. 10:33:4220,8521,0021,001,205 840EURGER20,75
NP I PoOECM8.9. 10:26:260,600,620,61-5,8647 063PLNWSE,65
NP I PoOEurazeo8.9. 10:24:4948,4648,5448,46-0,496 572EURPAR48,70
NP I PoOEURO-TAX.PL8.9. 9:36:532,963,083,02-1,9520PLNWSE3,08
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,20
NP I PoOEvercore Partner5.9. 2:04:00P119,17473,69297,920,00332 424USDNYQ297,92
NP I PoOEzcorp Inc5.9. 2:00:00P30,0033,4833,320,00525 735USDNSQ33,32
NP I PoOFed Investors5.9. 2:04:00P25,4999,2162,400,00433 266USDNYQ62,40
NP I PoOFin Tradition8.9. 10:25:21264,50266,00264,50-1,31174CHFSWX268,00
NP I PoOForis Beteil26.8. 15:32:04-3,002,90-4,61200EURGER2,96
NP I PoOFORRAS Vagyonkez8.9. 9:41:311 720,001 790,001 700,00-5,56431HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock4.9. 13:02:241 440,001 680,001 430,000,000HUFBUD1 430,00
NP I PoOGAM Holding8.9. 10:29:430,070,070,07-3,7825 143CHFSWX,07
NP I PoOGBL8.9. 10:21:3774,4574,5574,450,546 451EURBRU74,05
NP I PoOGIMV8.9. 10:32:1245,1045,2045,10-1,106 903EURBRU45,60
NP I PoOGladstone Invtmt5.9. 2:00:00P16,1618,1016,400,00138 922USDNSQ16,40
NP I PoOGOADVISERS7.9. 17:59:240,120,130,130,0025 299PLNWSE,13
NP I PoOGoldman Sachs5.9. 2:04:00P1 023,001 029,991 038,610,001 429 526USDNYQ1 038,61
NP I PoOGolub Capital5.9. 2:00:00P12,8113,5013,000,00918 228USDNSQ13,00
NP I PoOGPW8.9. 10:33:2592,4592,5092,500,7629 050PLNWSE91,80
NP I PoOGreen Dot Corpor5.9. 2:04:00P13,0515,1013,330,00329 084USDNYQ13,33
NP I PoOHCI Capital N8.9. 9:02:368,248,348,26-1,90549EURGER8,42
NP I PoOHercules Tech5.9. 2:04:00P17,2817,9617,630,00744 308USDNYQ17,63
NP I PoOHypoport8.9. 10:31:0181,4581,7581,75-1,624 288EURGER83,10
NP I PoOICG8.9. 10:29:5319,2419,2619,24-0,3617 560GBPLSE19,31
NP I PoOIndustrivarden8.9. 10:30:30541,00541,50540,500,0019 851SEKSTO540,50
NP I PoOIndustrivarden8.9. 10:33:29536,20536,60536,000,1530 408SEKSTO535,20
NP I PoOInteract Bro5.9. 2:00:00P92,0992,7292,620,002 501 950USDNSQ92,62
NP I PoOInternetowy8.9. 9:02:060,460,500,46-0,433 800PLNWSE,46
NP I PoOInv Rg-A8.9. 10:33:20401,70401,90401,70-0,1078 130SEKSTO402,10
NP I PoOInv Rg-B8.9. 10:33:46405,35405,45405,45-0,05265 474SEKSTO405,65
NP I PoOInvesco5.9. 2:04:00P31,5333,1633,070,002 864 866USDNYQ33,07
NP I PoOInvestec PLC8.9. 10:32:186,666,666,66-0,60160 694GBPLSE6,70
NP I PoOInwest Consul8.9. 10:26:061,361,371,37-1,79303PLNWSE1,40
NP I PoOIPO DS8.9. 10:29:470,560,590,59-1,3412 632PLNWSE,60
NP I PoOIpopema Secur8.9. 10:29:559,409,569,40-1,881 086PLNWSE9,58
NP I PoOIQ Partners8.9. 10:32:161,581,601,60-0,6267 696PLNWSE1,61
NP I PoOJardine Math Sp ADR4.9. 23:20:00P--58,35-0,4313 033USDPNK58,35
NP I PoOJPMorgan Chase5.9. 2:04:00P355,00356,50358,640,004 875 395USDNYQ358,64
NP I PoOJulius Baer26.8. 9:26:1574,7474,8074,840,3810 748CHFVTX74,56
NP I PoOKBC Ancora8.9. 10:24:0694,2094,4094,30-1,4610 260EURBRU95,70
NP I PoOLang & Schwarz Rg8.9. 9:54:1816,7517,0517,05-0,2925EURGER17,10
NP I PoOLond Stock Exch8.9. 10:33:4787,7487,7887,760,5042 316GBPLSE87,32
NP I PoOM.W. Trade8.9. 10:21:403,003,163,00-0,661 007PLNWSE3,02
NP I PoOMCI MANAGEMENT8.9. 9:36:2828,8028,9028,900,00419PLNWSE28,90
NP I PoOMediobanca- ------EURMIL28,08
NP I PoOMLP AG8.9. 9:31:168,989,019,01-0,66594EURGER9,07
NP I PoOMoody's5.9. 2:04:00P488,70505,00493,550,00424 846USDNYQ493,55
NP I PoOMorgan Stanley5.9. 2:04:00P213,60215,20217,720,003 133 085USDNYQ217,72
NP I PoOMPC Capital8.9. 9:02:375,105,205,201,17422EURGER5,14
NP I PoOMSCI5.9. 2:04:00P565,00576,33573,010,00477 328USDNYQ573,01
NP I PoOMSFT/UBSL 297.9. 17:30:00119,56120,56120,120,00-USDAEX120,12
NP I PoONasdaq Stk Mrkt5.9. 2:00:00P95,7997,0396,880,002 237 517USDNSQ96,88
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ127,31
NP I PoONFI Foksal8.9. 10:17:392,112,152,150,94779PLNWSE2,13
NP I PoONFI Kazim Wielki7.9. 17:59:581,501,551,506,385 402PLNWSE1,50
NP I PoONFI Magnapolonia8.9. 9:03:122,362,382,380,854PLNWSE2,36
NP I PoONFI Octava7.9. 17:59:580,630,280,675,562 599PLNWSE,67
NP I PoONFI Piast8.9. 10:00:355,185,285,281,54897PLNWSE5,20
NP I PoONFI Progress7.9. 17:59:580,140,140,130,00243PLNWSE,13
NP I PoONoah Holdings Depository Receipt5.9. 2:04:00P8,249,008,430,0060 674USDNYQ8,43
NP I PoONomura Holdings- ------JPYTYO1 656,00
NP I PoONorthern Trst5.9. 2:00:00P175,12197,38186,630,00785 384USDNSQ186,63
NP I PoONwai Dm8.9. 10:17:0929,6030,2030,000,00117PLNWSE30,00
NP I PoOOppenhemeir5.9. 2:04:00P49,76196,62122,890,0092 430USDNYQ122,89
NP I PoOORIX- ------JPYTYO6 201,00
NP I PoOOVB Holding AG3.9. 14:36:1919,2019,7019,000,00518EURGER19,50
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPartners Group8.9. 10:32:30664,80665,20664,80-0,187 241CHFSWX666,00
NP I PoOPragma Inkaso8.9. 9:34:403,563,703,700,00220PLNWSE3,52
NP I PoOProvident Fin8.9. 10:33:200,770,770,77-1,8296 042GBPLSE,79
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,60
NP I PoORaymond James Fi5.9. 2:04:00P165,98185,67178,290,00983 806USDNYQ178,29
NP I PoOScherzer7.8. 14:42:012,662,682,660,002 000EURFRA2,62
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,47
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,71
NP I PoOSino7.9. 16:30:08106,00108,00106,000,47323EURGER106,00
NP I PoOSkyline Invest7.9. 18:00:021,401,501,400,00500PLNWSE1,40
NP I PoOSparta18.8. 9:28:0925,4027,0026,000,0020EURFRA25,40
NP I PoOState Street5.9. 2:04:00P191,00196,09194,260,001 127 452USDNYQ194,26
NP I PoOT Rowe Price Gp5.9. 2:00:00P106,90110,76109,780,00988 801USDNSQ109,78
NP I PoOTempleton Inc5.9. 2:04:00P33,7035,1934,730,004 847 764USDNYQ34,73
NP I PoOTetragon Financi8.9. 10:07:5214,0014,2014,00-0,711 000USDAEX14,10
NP I PoOTubize8.9. 10:33:30176,80177,20176,90-0,566 466EURBRU177,90
NP I PoOVENTURE INCUBATO8.9. 10:23:471,011,101,10-4,3519 101PLNWSE1,15
NP I PoOVolta Finance8.9. 10:29:426,066,106,100,66630EURAEX6,06
NP I PoOVontobel8.9. 10:31:0289,7089,9089,80-0,225 997CHFSWX90,00
NP I PoOWDM8.9. 10:29:071,651,671,6720,14128 182PLNWSE1,39
NP I PoOWestwod5.9. 2:04:00P7,5929,7218,850,0036 082USDNYQ18,85
NP I PoOWiener Privatban3.9. 17:50:0513,8014,0014,001,4521EURVIE13,80
NP I PoOWorld Acceptance5.9. 2:00:00P188,45226,00190,540,0089 732USDNSQ190,54
NP I PoOWuestenrot& Wuer8.9. 10:02:5014,4014,4614,44-0,413 846EURGER14,50
NP I PoOXETRA-GOLD8.9. 10:31:48121,73121,77121,66-0,3010 134EURGER122,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP