Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1175-1,76
KB993-6,32
PKN68,8368,85-0,35
Msft437,55437,610,53
Nokia4,374,50,25
IBM249,12249,251,47
Mercedes-Benz Group AG53,8253,841,18
PFE23,9323,94-1,10
05.05.2025 21:09:39
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2025 18:00:53
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
61,00 -0,13 -0,08 44 320 830
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.5. 21:09:19288,38288,58288,480,41488 364USDNYQ287,31
NP I PoOAdmiral Group2.5. 17:35:1132,5632,6032,580,12454 217GBPLSE32,58
NP I PoOAFLAC Inc5.5. 21:09:31106,29106,32106,320,751 125 511USDNYQ105,53
NP I PoOAllianz5.5. 17:42:14375,70375,80375,101,38746 882EURGER370,00
NP I PoOAllianz Slovensk5.5. 15:45:41300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp5.5. 21:09:01200,77200,90200,770,74579 653USDNYQ199,30
NP I PoOAmer Intl Group5.5. 21:09:3583,2483,2783,25-0,501 396 870USDNYQ83,66
NP I PoOAmerican Finl5.5. 21:09:27129,57129,76129,67-0,02126 045USDNYQ129,69
NP I PoOAMERISAFE5.5. 21:04:5346,5646,7046,59-0,1128 319USDNSQ46,64
NP I PoOArch Capital Gp5.5. 21:09:1792,7092,7492,730,26520 451USDNSQ92,48
NP I PoOArthur J Gallag5.5. 21:09:37335,22335,57335,571,36527 455USDNYQ331,08
NP I PoOAssurant5.5. 21:05:55195,66196,08196,13-0,45124 638USDNYQ197,02
NP I PoOAssured Guaranty5.5. 21:07:5489,9290,0790,00-0,21101 665USDNYQ90,18
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,501,521,520,5875 924GBPLSE1,51
NP I PoOAxa SA5.5. 17:38:3241,0041,1541,13-2,834 474 155EURPAR42,33
NP I PoOAxa SA Depository Receipt5.5. 21:07:28--46,710,9641 762USDPNK46,26
NP I PoOAXIS Capital5.5. 21:09:3199,8999,9799,950,07337 093USDNYQ99,88
NP I PoOBerkshire Hatha5.5. 21:08:00770 025,46770 715,00770 260,18-4,831 119USDNYQ809 350,00
NP I PoOBrown & Brown5.5. 21:09:44110,64110,68110,650,07652 264USDNYQ110,57
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin5.5. 21:09:22144,09144,25144,170,41180 651USDNSQ143,58
NP I PoOCitizens5.5. 21:07:174,114,154,11-2,6139 225USDNYQ4,22
NP I PoOCn Ping An- ------HKDHKG46,65
NP I PoOCNA Financial5.5. 21:09:2948,3148,3648,35-0,04211 406USDNYQ48,37
NP I PoOCNO Finan5.5. 21:07:2537,7837,8037,79-1,05366 470USDNYQ38,19
NP I PoOCrawford5.5. 18:45:2610,6210,9310,45-1,60424USDNYQ10,62
NP I PoOCrawford5.5. 20:56:1811,1011,2411,210,5423 385USDNYQ11,15
NP I PoODonegal Group5.5. 21:07:0719,9620,0219,971,89103 816USDNSQ19,60
NP I PoOEmployers Holdgs5.5. 21:08:5948,4248,4848,45-1,6459 668USDNYQ49,26
NP I PoOEnstar Group5.5. 21:06:34333,65333,85333,75-0,1861 524USDNSQ334,36
NP I PoOErie Indemnity5.5. 21:02:09361,57362,01361,03-0,9042 057USDNSQ364,31
NP I PoOEuCO5.5. 18:00:552,802,812,81-2,43125 008PLNWSE2,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,58
NP I PoOFairfax Finl- ------CADTOR2 195,41
NP I PoOFirst American F5.5. 21:09:4161,8261,8761,840,05334 225USDNYQ61,81
NP I PoOGenworth Finl5.5. 21:09:376,966,976,960,004 824 757USDNYQ6,96
NP I PoOGreat-West Life- ------CADTOR51,86
NP I PoOHannover Ruckv Depository Receipt5.5. 19:37:10--55,022,201 581USDPNK53,83
NP I PoOHannover Rueckv5.5. 17:35:12290,40290,80290,602,6180 932EURGER283,20
NP I PoOHanover Insurnce5.5. 21:09:19169,44169,71169,58-0,4594 435USDNYQ170,34
NP I PoOHansard Global2.5. 17:29:340,500,500,492,9228 666GBPLSE,50
NP I PoOHilltop Holdings5.5. 21:09:0630,0330,0530,040,30182 059USDNYQ29,95
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,25
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR305,47
NP I PoOLegal & General2.5. 17:35:112,382,382,380,8516 535 001GBPLSE2,38
NP I PoOLincoln National5.5. 21:09:1533,2333,2433,240,32858 620USDNYQ33,13
NP I PoOLoews5.5. 21:09:2887,1987,2787,17-1,07311 866USDNYQ88,11
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,25
NP I PoOManulife Finl- ------CADTOR43,57
NP I PoOMapfre- ------EURMCE3,16
NP I PoOMarkel5.5. 21:09:161 869,841 872,721 871,28-0,3019 098USDNYQ1 876,98
NP I PoOMarsh & McLennan5.5. 21:09:31226,60226,72226,66-0,28748 569USDNYQ227,29
NP I PoOMBIA5.5. 21:08:124,744,754,75-1,6684 885USDNYQ4,83
NP I PoOMercury General5.5. 21:08:2058,2258,3458,281,66183 952USDNYQ57,33
NP I PoOMetLife5.5. 21:09:1677,9077,9277,910,131 385 255USDNYQ77,81
NP I PoOMunich Re5.5. 17:38:49594,80595,20595,002,73158 577EURGER579,20
NP I PoONuernberger Bet5.5. 17:29:5443,3043,9043,30-2,484 945EURGER44,40
NP I PoOOld Rep Intl5.5. 21:09:1638,1938,2138,200,16654 403USDNYQ38,14
NP I PoOPing An In Sp ADR-H5.5. 21:08:15--12,150,70121 204USDPNK12,06
NP I PoOPower Corp CA- ------CADTOR51,35
NP I PoOPrimerica5.5. 21:05:56265,38265,76265,38-0,2481 029USDNYQ266,02
NP I PoOProAssurance Cp5.5. 21:07:3222,9822,9922,99-0,07172 753USDNYQ23,00
NP I PoOProgressive5.5. 21:09:30282,77282,95282,950,051 067 410USDNYQ282,81
NP I PoOPrudential2.5. 17:35:098,198,198,190,864 440 249GBPLSE8,19
NP I PoOPrudential Finl5.5. 21:09:15103,39103,42103,40-0,21715 688USDNYQ103,62
NP I PoOPZU5.5. 18:00:5360,6861,0061,00-0,13729 888PLNWSE61,08
NP I PoOReinsurance Grop5.5. 21:08:35197,60197,79197,70-0,03174 076USDNYQ197,76
NP I PoORenaissanceRe5.5. 21:09:22247,21247,41247,241,64156 633USDNYQ243,24
NP I PoOSafety Insurance5.5. 21:07:5077,3677,9477,770,2420 672USDNSQ77,58
NP I PoOSampo Rg-A5.5. 17:00:009,029,039,030,782 322 641EURHEL8,96
NP I PoOScor5.5. 17:35:0726,4226,8426,620,76477 349EURPAR26,42
NP I PoOStandard Life Rg2.5. 17:35:191,571,571,570,134 160 407GBPLSE1,57
NP I PoOStewart Info Svc5.5. 21:07:5966,1166,3666,23-1,1136 092USDNYQ66,97
NP I PoOStorebrand ASA- ------NOKOSL128,30
NP I PoOSun Life Financl- ------CADTOR82,95
NP I PoOSwiss Life5.5. 17:37:53--841,601,0371 926CHFVTX833,00
NP I PoOSwiss Re5.5. 17:38:31--151,051,48661 697CHFVTX148,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,17
NP I PoOThe Hartford Insurance Group Inc5.5. 21:09:59126,20126,28126,230,45752 672USDNYQ125,66
NP I PoOTravlrs5.5. 21:08:51268,33268,47268,510,41504 761USDNYQ267,41
NP I PoOUNIQA5.5. 12:03:30--258,001,7832CZKPSE-KOBOS258,00
NP I PoOUnumProvident5.5. 21:07:4579,1679,1979,18-0,54475 306USDNYQ79,61
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG5.5. 16:15:25--1 080,002,277 860CZKPSE-KOBOS1 080,00
NP I PoOVOTUM5.5. 18:00:5242,8042,8542,850,8214 392PLNWSE42,50
NP I PoOWhite Mtn Ins5.5. 20:36:491 777,801 788,911 787,00-0,0710 674USDNYQ1 788,32
NP I PoOWR Berkley5.5. 21:09:2772,5672,6172,57-0,06555 248USDNYQ72,61
NP I PoOZurich Financial5.5. 17:37:11--591,400,92219 091CHFVTX586,00
NP I PoOZurich Insur Sp ADR5.5. 21:05:21--35,901,1058 609USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat5.5. 17:45:002 754,380,482 741,1902.05.2025
Warsaw SE WIG Indexvypsat5.5. 17:15:00100 437,08-0,75101 199,9402.05.2025
Warsaw SE WIG-20 Single Market Indexvypsat5.5. 17:15:002 784,03-0,962 811,0702.05.2025
Zdroj: BCPP