Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft-1,00
Nokia3,75053,7995-0,41
IBM0,38
Mercedes-Benz Group AG57,5357,550,77
PFE-0,27
18.09.2024 23:37:47
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 18:00:58
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
41,25 -0,41 -0,17 83 952 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE18.9. 23:37:42A--288,58-0,551 558 301USDNYQ290,78
NP I PoOAdmiral Group18.9. 17:35:2128,7028,7228,71-0,28481 876GBPLSE28,79
NP I PoOAFLAC Inc18.9. 23:05:00A--108,96-0,552 118 422USDNYQ109,56
NP I PoOAllianz18.9. 17:35:06288,30288,50288,400,00602 804EURGER288,40
NP I PoOAllianz Slovensk18.9. 15:46:41292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp18.9. 23:05:00A--191,010,391 235 394USDNYQ190,26
NP I PoOAmer Intl Group18.9. 23:05:00A--73,30-0,413 648 069USDNYQ73,60
NP I PoOAmerican Finl18.9. 23:05:00A--135,54-0,72310 647USDNYQ136,52
NP I PoOAMERISAFE18.9. 23:20:00A--49,290,4556 772USDNSQ49,07
NP I PoOArch Capital Gp18.9. 23:20:00A--113,04-0,81891 310USDNSQ113,96
NP I PoOArthur J Gallag18.9. 23:23:25A--292,00-1,61685 228USDNYQ295,94
NP I PoOAssurant18.9. 23:05:00A--193,82-0,98197 183USDNYQ195,74
NP I PoOAssured Guaranty18.9. 23:05:00A--81,250,49428 365USDNYQ80,85
NP I PoOAviv Preferred Stock18.9. 12:30:161,321,331,330,5064 177GBPLSE1,32
NP I PoOAviva Preferred Stock18.9. 15:42:131,431,451,440,5629 501GBPLSE1,44
NP I PoOAxa SA18.9. 17:35:1435,8736,1035,99-0,443 309 193EURPAR36,15
NP I PoOAxa SA Depository Receipt18.9. 23:20:00A--39,92-0,4548 590USDPNK40,10
NP I PoOAXIS Capital18.9. 23:05:00A--79,34-0,10462 890USDNYQ79,42
NP I PoOBerkshire Hatha18.9. 23:05:01A--686 858,990,231 249USDNYQ685 250,00
NP I PoOBrown & Brown4.3. 0:40:15A42,5048,0044,520,002 329 574USDNYQ103,20
NP I PoOCatal Occidente- ------EURMCE39,50
NP I PoOCincinnati Fin18.9. 23:20:00A--136,300,10434 807USDNSQ136,17
NP I PoOCitizens18.9. 23:05:00A--3,06-4,0857 882USDNYQ3,19
NP I PoOCn Ping An- ------HKDHKG35,75
NP I PoOCNA Financial18.9. 23:05:00A--50,08-0,16263 902USDNYQ50,16
NP I PoOCNO Finan18.9. 23:05:00A--34,790,84646 207USDNYQ34,50
NP I PoOCrawford18.9. 23:05:00A--10,49-1,6955 585USDNYQ10,67
NP I PoOCrawford18.9. 23:05:00A--10,64-1,2114 152USDNYQ10,77
NP I PoODonegal Group18.9. 23:20:00A--15,25-0,5238 287USDNSQ15,33
NP I PoOEmployers Holdgs18.9. 23:05:00A--48,070,06120 610USDNYQ48,04
NP I PoOEnstar Group18.9. 23:20:00A--318,86-0,82173 337USDNSQ321,50
NP I PoOErie Indemnity18.9. 23:20:00A--536,152,14154 843USDNSQ524,93
NP I PoOEuCO18.9. 18:01:000,830,910,91-0,221 304PLNWSE,91
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,20
NP I PoOFairfax Finl- ------CADTOR1 688,58
NP I PoOFirst American F18.9. 23:11:15A--67,020,43816 893USDNYQ66,73
NP I PoOGenworth Finl18.9. 23:37:22A--6,820,893 046 015USDNYQ6,75
NP I PoOGreat-West Life- ------CADTOR45,90
NP I PoOHannover Ruckv Depository Receipt18.9. 23:20:00A--46,520,062 516USDPNK46,49
NP I PoOHannover Rueckv18.9. 17:35:06251,30251,50250,80-0,4873 858EURGER252,00
NP I PoOHanover Insurnce18.9. 23:05:00A--149,580,36142 486USDNYQ149,04
NP I PoOHansard Global18.9. 16:15:360,490,490,48-2,3421 876GBPLSE,50
NP I PoOHartford Fin Ser18.9. 23:05:00A--116,70-0,32984 798USDNYQ117,07
NP I PoOHilltop Holdings18.9. 23:05:00A--32,73-0,15235 647USDNYQ32,78
NP I PoOHorace Mann Edu4.3. 0:40:14A--39,84-3,07190 883USDNYQ34,08
NP I PoOInsur Aust Group- ------AUDASX7,75
NP I PoOIntact Financial- ------CADTOR252,44
NP I PoOLegal & General18.9. 17:35:112,222,222,22-2,8526 193 585GBPLSE2,28
NP I PoOLincoln National18.9. 23:21:30A--30,321,201 814 691USDNYQ29,96
NP I PoOLoews18.9. 23:05:00A--79,20-0,11451 707USDNYQ79,29
NP I PoOManu NCP 1-11- ------CADTOR24,50
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR38,43
NP I PoOMapfre- ------EURMCE2,33
NP I PoOMarkel18.9. 23:05:00A--1 569,39-0,5826 599USDNYQ1 578,48
NP I PoOMarsh & McLennan18.9. 23:05:00A--226,19-0,821 235 581USDNYQ228,07
NP I PoOMBIA18.9. 23:05:00A--3,630,55305 367USDNYQ3,61
NP I PoOMercury General18.9. 23:05:00A--59,570,37271 671USDNYQ59,35
NP I PoOMetLife18.9. 23:35:58A--79,221,244 774 829USDNYQ78,28
NP I PoOMunich Re18.9. 17:35:09480,70480,90481,200,65170 828EURGER478,10
NP I PoONuernberger Bet18.9. 15:29:3452,5054,0053,00-2,75219EURGER54,00
NP I PoOOld Rep Intl18.9. 23:05:00A--35,510,341 227 692USDNYQ35,39
NP I PoOPing An In Sp ADR-H18.9. 23:20:00A--9,07-0,22177 922USDPNK9,09
NP I PoOPower Corp CA- ------CADTOR42,51
NP I PoOPrimerica18.9. 23:05:00A--255,84-0,28126 888USDNYQ256,56
NP I PoOProAssurance Cp18.9. 23:05:00A--13,23-0,53181 722USDNYQ13,30
NP I PoOProgressive18.9. 23:33:52A--255,100,291 710 334USDNYQ256,91
NP I PoOPrudential18.9. 17:35:296,326,326,320,294 357 561GBPLSE6,30
NP I PoOPrudential Finl18.9. 23:05:00A--119,440,641 298 549USDNYQ118,68
NP I PoOPZU18.9. 18:00:5841,1641,1941,25-0,412 032 963PLNWSE41,42
NP I PoOReinsurance Grop18.9. 23:05:00A--218,500,71143 606USDNYQ216,96
NP I PoORenaissanceRe18.9. 23:05:00A--262,96-0,24199 650USDNYQ263,58
NP I PoOSafety Insurance18.9. 23:20:00A--82,61-0,2445 832USDNSQ82,81
NP I PoOScor18.9. 17:36:2219,3819,5719,41-0,05364 489EURPAR19,42
NP I PoOStandard Life Rg18.9. 17:35:091,501,501,50-0,762 108 189GBPLSE1,52
NP I PoOStewart Info Svc18.9. 23:33:46A--75,34-0,12152 150USDNYQ75,43
NP I PoOStorebrand ASA- ------NOKOSL115,00
NP I PoOSun Life Financl- ------CADTOR76,69
NP I PoOSwiss Life18.9. 17:30:22700,20700,60701,60-0,7143 307CHFVTX706,60
NP I PoOSwiss Re18.9. 17:30:48115,20115,25115,40-0,39411 698CHFVTX115,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58A--24,220,44145 200USDPNK34,24
NP I PoOTopdanmark18.9. 16:59:45364,40364,80364,800,00129 690DKKCPH364,80
NP I PoOTravlrs18.9. 23:28:04A--239,50-0,74997 547USDNYQ241,54
NP I PoOUNIQA17.9. 11:16:16--189,000,000CZKPSE-KOBOS189,00
NP I PoOUnumProvident18.9. 23:05:00A--56,24-0,281 735 235USDNYQ56,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX468,00
NP I PoOVienna Insur Sp ADR28.8. 16:12:58A--6,463,361USDPNK6,25
NP I PoOVIG18.9. 13:50:51--753,00-1,181 180CZKPSE-KOBOS753,00
NP I PoOVOTUM18.9. 18:00:5732,3032,4032,302,5422 976PLNWSE31,50
NP I PoOWhite Mtn Ins18.9. 23:05:00A--1 687,79-0,9920 422USDNYQ1 704,67
NP I PoOWR Berkley18.9. 23:11:11A--57,68-0,551 807 461USDNYQ58,13
NP I PoOZurich Financial18.9. 17:31:52506,20506,40507,00-1,17233 259CHFVTX513,00
NP I PoOZurich Insur Sp ADR18.9. 23:20:00A--30,00-0,8671 357USDPNK30,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.9. 17:45:002 146,61-0,192 150,7017.09.2024
Warsaw SE WIG Indexvypsat18.9. 17:15:0082 705,16-0,2682 923,9217.09.2024
Warsaw SE WIG-20 Single Market Indexvypsat18.9. 17:15:002 326,69-0,352 334,8617.09.2024
Zdroj: BCPP