Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,5485,551,69
Msft-0,22
Nokia4,4114,466-0,23
IBM-0,70
Mercedes-Benz Group AG50,7450,761,98
PFE1,51
08.07.2025 23:51:42
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Qantas Airways (QAN.AX, Australian)
Závěr k 7.7.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
10,69 1,04 0,11 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Qantas Airways - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B8.7. 23:05:00A--17,810,06307 237USDNYQ17,80
NP I PoOAeroports Paris8.7. 17:35:22106,50108,00106,700,1958 657EURPAR106,50
NP I PoOAIR France - KLM8.7. 17:39:0010,2010,4910,473,721 904 699EURPAR10,09
NP I PoOAIR France-KLM Depository Receipt8.7. 23:20:00A--1,274,10193 355USDPNK1,22
NP I PoOAir China- ------HKDHKG5,71
NP I PoOAir China Sp ADR-H8.7. 16:19:46A--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group8.7. 23:44:40A--50,29-1,013 264 058USDNYQ50,57
NP I PoOAP Moeller Unsp ADR8.7. 23:20:00A--9,713,5245 059USDPNK9,38
NP I PoOAPM Maersk8.7. 16:59:5712 280,0012 300,0012 320,002,674 872DKKCPH12 000,00
NP I PoOAPM Maersk8.7. 16:59:3912 430,0012 440,0012 435,002,8525 342DKKCPH12 090,00
NP I PoOATC CARGO8.7. 18:00:2518,0518,1018,101,405 283PLNWSE17,85
NP I PoOBeijing Airport- ------HKDHKG3,01
NP I PoOBollore Invest8.7. 17:35:255,255,355,28-0,381 136 761EURPAR5,30
NP I PoOBraemar Shipping8.7. 17:35:062,222,242,23-0,4525 044GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR140,70
NP I PoOCanadian Pacific Rg- ------CADTOR108,83
NP I PoOCathay Pac Air- ------HKDHKG11,00
NP I PoOCathay Pac Sp ADR8.7. 23:20:00A--7,205,267 595USDPNK6,84
NP I PoOCopa Hldgs8.7. 23:05:00A--109,34-1,72226 596USDNYQ111,25
NP I PoOCOSCO Shp Uns ADR-H8.7. 23:20:00A--8,700,003 310USDPNK8,70
NP I PoOCOSTAMARE8.7. 23:05:00A--9,390,97593 084USDNYQ9,30
NP I PoODart Group8.7. 17:35:1318,2418,2618,251,67620 283GBPLSE17,95
NP I PoODelta Air8.7. 23:51:58A--50,651,0410 699 841USDNYQ50,00
NP I PoODeutsche Post8.7. 17:35:2139,5639,5739,551,282 082 655EURGER39,05
NP I PoODeutsche Post Depository Receipt8.7. 23:20:00A--46,551,59141 285USDPNK45,82
NP I PoODiana Shipping8.7. 23:05:00A--1,532,00320 690USDNYQ1,50
NP I PoOEasyJet8.7. 17:35:115,395,395,391,392 867 984GBPLSE5,32
NP I PoOEasyJet Depository Receipt8.7. 23:20:00A--7,352,4417 070USDPNK7,17
NP I PoOFedex Corp8.7. 23:44:34A--238,531,541 960 280USDNYQ235,09
NP I PoOFinnair Rg8.7. 17:00:002,892,902,912,98373 908EURHEL2,82
NP I PoOFirstgroup8.7. 17:35:292,252,252,250,901 921 430GBPLSE2,23
NP I PoOFlughafen Zuerich N8.7. 17:31:41225,00225,20225,00-0,1838 980CHFSWX225,40
NP I PoOFraport8.7. 17:35:2863,7563,8563,80-1,31100 257EURGER64,65
NP I PoOGroupe Eurotunne8.7. 17:35:2916,0216,3016,09-0,12526 727EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt8.7. 23:05:00A--228,59-0,8183 110USDNYQ230,45
NP I PoOHamburger Hafen8.7. 15:55:1918,7018,9518,05-4,502 667EURGER18,90
NP I PoOHeartland Expr8.7. 23:20:00A--9,253,01471 714USDNSQ8,98
NP I PoOCH Robinson WW8.7. 23:24:06A--94,411,651 216 746USDNSQ96,73
NP I PoOIAG8.7. 17:35:133,603,603,601,4913 748 271GBPLSE3,55
NP I PoOJB Hunt Trans8.7. 23:20:00A--153,052,33888 851USDNSQ149,56
NP I PoOJetBlue Airways8.7. 23:46:48A--4,320,2317 300 903USDNSQ4,30
NP I PoOJinhui Shipping- ------NOKOSL5,48
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby8.7. 23:05:00A--117,081,13364 317USDNYQ115,77
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00A--47,87-1,26100USDPNK48,47
NP I PoOLandstar Sys8.7. 23:20:00A--143,160,43702 328USDNSQ142,54
NP I PoOLufthansa8.7. 17:35:007,367,377,401,794 746 515EURGER7,27
NP I PoOLufthansa Depository Receipt8.7. 23:20:00A--8,672,4234 978USDPNK8,47
NP I PoOMarten Transport8.7. 23:20:00A--13,672,78448 979USDNSQ13,30
NP I PoOMeilan Airport- ------HKDHKG11,46
NP I PoOMobico Group8.7. 17:35:200,300,310,300,262 115 807GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN8.7. 16:59:35212,80213,40213,004,0093 229DKKCPH204,80
NP I PoONorfolk Southern8.7. 23:05:00A--261,200,471 222 142USDNYQ259,99
NP I PoONorwegian Air- ------NOKOSL15,18
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion8.7. 23:20:00A--167,381,871 970 986USDNSQ164,31
NP I PoOOsterr. Post8.7. 17:50:0130,0530,2030,200,0013 398EURVIE30,20
NP I PoOPOSTNL8.7. 17:36:070,920,940,931,801 667 181EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,69
NP I PoORyder System Inc8.7. 23:30:01A--170,300,56385 798USDNYQ169,26
NP I PoOSafe Bulkers8.7. 23:47:52A--3,83-0,53286 630USDNYQ3,78
NP I PoOSaia8.7. 23:51:30A--294,503,15545 148USDNSQ285,89
NP I PoOSignaux Girod8.7. 17:18:4014,9515,0514,95-0,3393EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,09
NP I PoOSixt AG8.7. 17:35:2386,2086,9086,701,4041 401EURGER85,50
NP I PoOSixt Preferred Stock8.7. 17:41:1461,1061,9061,801,1528 596EURGER61,10
NP I PoOSkywest Inc8.7. 23:20:00A--106,68-0,73349 588USDNSQ107,46
NP I PoOSngpr Arln Unsp ADR8.7. 23:20:00A--11,111,2823 403USDPNK10,97
NP I PoOSouthwest Air8.7. 23:35:07A--34,000,507 706 536USDNYQ33,81
NP I PoOStef Tfe8.7. 17:35:28134,80135,80135,000,452 318EURPAR134,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL290,50
NP I PoOTFI Internation Rg- ------CADTOR124,39
NP I PoOTrans Polonia8.7. 18:01:044,254,294,29-0,927 276PLNWSE4,33
NP I PoOUnion Pacific8.7. 23:38:33A--236,540,512 574 339USDNYQ235,35
NP I PoOUnited Parcel8.7. 23:46:40A--102,961,526 510 769USDNYQ100,85
NP I PoOVienna Intl Airport8.7. 17:50:0052,8053,2052,80-3,303 587EURVIE54,60
NP I PoOVopak8.7. 17:35:1240,7041,4041,10-0,72127 211EURAEX41,40
NP I PoOWerner Entprise8.7. 23:20:00A--28,821,84956 766USDNSQ28,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP