Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-1,30
KB10121014-0,10
PKN82,0882,1-0,01
Msft0,30
Nokia4,3694,375-0,91
IBM1,75
Mercedes-Benz Group AG48,98549-1,40
PFE0,21
01.07.2025 10:04:03
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 9:58:42
Qinetiq Group (QQ.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,12 -0,71 -0,04 260 429
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Qinetiq Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.7. 9:56:3930,9031,0031,050,002 842EURGER31,05
NP I PoO3-D Systems Corp1.7. 2:04:00P1,521,581,540,002 717 963USDNYQ1,54
NP I PoO3M1.7. 2:04:00P--152,240,142 302 814USDNYQ152,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp1.7. 2:04:00P--65,57-0,121 431 527USDNYQ65,57
NP I PoOAalberts Inds1.7. 9:59:1530,6030,6630,64-0,3921 098EURAEX30,76
NP I PoOAaon Inc1.7. 2:00:00P--73,750,22596 769USDNSQ73,75
NP I PoOAAR Corp1.7. 2:04:00P--68,79-0,36226 280USDNYQ68,79
NP I PoOABB Ltd1.7. 9:59:1647,4147,4347,410,21184 988CHFVTX47,31
NP I PoOAcciona- ------EURMCE152,80
NP I PoOACS Activ de Con- ------EURMCE58,95
NP I PoOAcuity Brands1.7. 2:04:00P205,55-298,340,00423 504USDNYQ298,34
NP I PoOAECOM Tech1.7. 2:04:00P101,80-112,860,00807 045USDNYQ112,86
NP I PoOAercap Hold1.7. 2:04:00P104,10124,99117,000,001 542 749USDNYQ117,00
NP I PoOAFC Energy1.7. 9:47:430,150,150,15-0,53227 607GBPLSE,15
NP I PoOAGCO1.7. 2:04:00P--103,160,73725 010USDNYQ103,16
NP I PoOAir Lease1.7. 2:04:00P--58,49-0,37732 928USDNYQ58,49
NP I PoOAIRBUS Group NV1.7. 9:59:14174,90174,96174,92-1,3280 789EURPAR177,26
NP I PoOAirbus Grp Unsp ADR30.6. 23:20:00P--52,36-0,13251 087USDPNK52,36
NP I PoOALAMO GROUP1.7. 2:04:00P--218,380,59166 441USDNYQ218,38
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,13
NP I PoOALFA LAVAL AB1.7. 9:58:26400,40400,70400,500,6848 215SEKSTO397,80
NP I PoOAllg Bau Porr1.7. 9:10:3027,8528,0528,10-0,35649EURVIE28,20
NP I PoOAlstom1.7. 9:59:3819,6019,6119,61-0,98148 173EURPAR19,80
NP I PoOAlstom Unsp ADR30.6. 23:20:00P--2,290,44487 636USDPNK2,29
NP I PoOALTA1.7. 9:20:242,012,042,042,001 300PLNWSE2,00
NP I PoOAmer Woodmark1.7. 2:00:00P48,8660,0053,370,00202 053USDNSQ53,37
NP I PoOAmeresco1.7. 2:04:00P--15,190,20374 365USDNYQ15,19
NP I PoOAmetek Inc1.7. 2:04:00P170,00184,82180,960,001 600 767USDNYQ180,96
NP I PoOAmpli30.6. 18:01:180,850,980,91-7,182 771PLNWSE,91
NP I PoOAndritz AG25.6. 11:56:171 545,501 556,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02P--14,726,1454USDPNK15,12
NP I PoOApogee Enter1.7. 2:00:00P--40,60-3,311 085 878USDNSQ40,60
NP I PoOAPS S.A.1.7. 9:56:5910,7011,0011,000,92581PLNWSE10,90
NP I PoOArcadis1.7. 9:59:3941,3441,4441,380,448 611EURAEX41,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ162,44
NP I PoOAshtead Group1.7. 9:58:0046,3446,3746,33-0,7731 903GBPLSE46,69
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK258,96
NP I PoOAssa Abloy -B-1.7. 9:59:16294,80295,00295,00-0,07246 380SEKSTO295,20
NP I PoOAstec Industries1.7. 2:00:00P-41,7741,690,00162 697USDNSQ41,69
NP I PoOAtlas Copco Rg-A1.7. 9:59:13154,05154,10154,050,79661 263SEKSTO152,85
NP I PoOAtlas Copco Rg-B1.7. 9:58:32134,65134,70134,700,19435 790SEKSTO134,45
NP I PoOAtlas Copco Sp ADR30.6. 23:20:00P--14,17-0,5630 064USDPNK14,17
NP I PoOAtrem1.7. 9:58:2134,9035,3034,90-1,412 040PLNWSE35,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber1.7. 9:47:2819,2619,3619,300,00375 574GBPLSE19,30
NP I PoOAztec30.6. 18:00:361,821,891,890,0023PLNWSE1,89
NP I PoOAZZ Inc1.7. 2:04:00P--94,48-0,62318 964USDNYQ94,48
NP I PoOBAE Systems1.7. 9:59:5018,7018,7118,71-0,82218 105GBPLSE18,87
NP I PoOBAE Systems Depository Receipt30.6. 23:20:00P--105,071,93291 780USDPNK105,07
NP I PoOBalfour Beatty1.7. 9:58:555,235,235,230,1617 729GBPLSE5,22
NP I PoOBAM Groep NV1.7. 9:58:467,617,627,620,79154 453EURAEX7,56
NP I PoOBauma1.7. 9:01:0559,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG1.7. 9:51:128,929,039,00-0,33724EURGER9,03
NP I PoOBaywa AG30.6. 15:25:4319,0020,2019,00-1,04212EURGER19,20
NP I PoOBE Group1.7. 9:48:1740,1040,6040,251,13172SEKSTO39,80
NP I PoOBekaert1.7. 9:56:3234,8034,9534,85-0,5714 925EURBRU35,05
NP I PoOBelden CDT1.7. 2:04:00P-119,92115,800,00260 825USDNYQ115,80
NP I PoOBidvest Depository Receipt30.6. 23:20:00P--26,610,753 471USDPNK26,61
NP I PoOBilfinger Berger1.7. 9:59:5680,9581,0580,95-0,869 156EURGER81,65
NP I PoOBoeing1.7. 2:04:00P--209,53-2,349 087 110USDNYQ209,53
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues1.7. 9:59:4938,5638,5838,570,4457 704EURPAR38,40
NP I PoOBowim1.7. 9:29:594,764,784,780,0010PLNWSE4,78
NP I PoOBrady Corp1.7. 2:04:01P-70,7867,970,00291 579USDNYQ67,97
NP I PoOBrenntag1.7. 9:58:5656,3856,4456,380,3225 623EURGER56,20
NP I PoOBudimex1.7. 9:59:45549,00549,40549,00-1,475 057PLNWSE557,20
NP I PoOBunzl1.7. 9:58:2923,3223,3623,340,6020 567GBPLSE23,20
NP I PoOBurckhardt1.7. 9:54:39659,00662,00661,000,301 307CHFSWX659,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine1.7. 9:58:5522,1022,1522,150,235 325EURPAR22,10
NP I PoOCaterpillar1.7. 2:04:00P--388,210,912 791 538USDNYQ388,21
NP I PoOCeres Pwr Hldgs Rg1.7. 9:57:100,840,860,852,4228 231GBPLSE,83
NP I PoOCITIC Pacific Depository Receipt30.6. 15:30:01P--7,300,978USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,72
NP I PoOComfort Sys1.7. 2:04:00P450,00-536,210,00424 600USDNYQ536,21
NP I PoOCommercial Vhcle1.7. 2:00:00P-2,301,660,00639 394USDNSQ1,66
NP I PoOConstr Auxiliar Br- ------EURMCE46,65
NP I PoOCostain1.7. 9:50:401,481,491,480,0739 819GBPLSE1,48
NP I PoOCummins1.7. 2:04:00P291,43344,74327,500,00878 922USDNYQ327,50
NP I PoOCurtiss Wright1.7. 2:04:00P415,00-488,550,00216 839USDNYQ488,55
NP I PoODAIKIN IND Depository Receipt30.6. 23:20:00P--11,733,71166 540USDPNK11,73
NP I PoODanaher Corp1.7. 2:04:00P--197,54-0,634 537 447USDNYQ197,54
NP I PoODeceuninck1.7. 9:45:152,072,092,090,9712 560EURBRU2,07
NP I PoODeere & Co1.7. 2:04:00P501,28512,57508,490,001 408 642USDNYQ508,49
NP I PoODeutz1.7. 9:59:217,467,487,47-2,10164 981EURGER7,63
NP I PoODMG MORI SEIKI AG1.7. 9:02:1845,8046,0046,000,442EURGER45,90
NP I PoODonaldson Co Inc1.7. 2:04:00P67,00-69,350,00549 311USDNYQ69,35
NP I PoODover1.7. 2:04:00P--183,23-0,04950 390USDNYQ183,23
NP I PoODucommun1.7. 2:04:00P-86,0282,630,00252 794USDNYQ82,63
NP I PoODuerr1.7. 9:53:1122,3022,4022,35-1,1118 384EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries1.7. 2:04:00P114,00249,36244,390,00307 173USDNYQ244,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.7. 2:04:00P--356,991,062 212 556USDNYQ356,99
NP I PoOEFH Zurawie1.7. 9:34:021,031,051,05-0,471 197PLNWSE1,06
NP I PoOEiffage1.7. 9:58:14119,50119,65119,600,294 412EURPAR119,25
NP I PoOEkobox1.7. 9:30:091,441,491,490,682 089PLNWSE1,48
NP I PoOEkopol1.7. 9:27:295,305,355,300,001PLNWSE5,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron1.7. 9:13:560,140,160,15-3,7532 409GBPLSE,15
NP I PoOElektrotim1.7. 9:58:3848,0048,0548,05-0,623 935PLNWSE48,35
NP I PoOEMCOR Group1.7. 2:04:00P--534,890,80421 530USDNYQ534,89
NP I PoOEmerson Electric1.7. 2:04:00P--133,330,122 277 870USDNYQ133,33
NP I PoOEnergoaparatura27.6. 18:01:152,762,802,760,001 000PLNWSE2,76
NP I PoOEnergoinstal1.7. 9:02:032,112,142,140,0017PLNWSE2,14
NP I PoOEnerSys1.7. 2:04:00P65,00-85,770,00313 639USDNYQ85,77
NP I PoOErbud1.7. 9:59:4334,0034,1034,10-2,579 960PLNWSE35,00
NP I PoOESCO Technologie1.7. 2:04:00P--191,87-1,35195 401USDNYQ191,87
NP I PoOExel Industries1.7. 9:49:0439,8040,2040,100,25449EURPAR40,00
NP I PoOFamur1.7. 9:47:322,562,592,592,7815 594PLNWSE2,52
NP I PoOFANUC- ------JPYTYO3 940,00
NP I PoOFANUC Depository Receipt30.6. 23:20:00P--13,59-0,29304 186USDPNK13,59
NP I PoOFasing1.7. 9:58:1311,5011,8011,60-1,6910PLNWSE11,80
NP I PoOFastenal Co1.7. 2:00:00P--42,000,105 811 205USDNSQ42,00
NP I PoOFederal Signal1.7. 2:04:00P--106,421,89624 111USDNYQ106,42
NP I PoOFERRO1.7. 9:48:3136,6036,9036,902,50436PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA1.7. 9:59:2795,8096,1096,00-3,0327 219EURPAR99,00
NP I PoOFlowserve1.7. 2:04:00P13,6152,4552,350,005 944 115USDNYQ52,35
NP I PoOFLSmidth1.7. 9:59:51385,00385,60385,40-0,416 332DKKCPH387,00
NP I PoOFluor1.7. 2:04:00P--51,27-0,291 942 126USDNYQ51,27
NP I PoOFomento de Const- ------EURMCE12,72
NP I PoOFoster LB Co1.7. 2:00:00P-21,9521,870,0033 467USDNSQ21,87
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer1.7. 2:00:00P--8,62-1,93105 122USDNSQ8,62
NP I PoOFuelCell En Preferred Stock30.6. 23:20:00P--313,00-0,565USDPNK313,00
NP I PoOGEA Group1.7. 9:59:1459,1059,2059,15-0,429 450EURGER59,40
NP I PoOGeberit1.7. 9:59:08623,00623,20623,00-0,164 799CHFVTX624,00
NP I PoOGeneral Dynamics1.7. 2:04:00P--291,660,321 184 183USDNYQ291,66
NP I PoOGeorg Fischer Rg1.7. 10:00:0064,5564,7064,65-0,3116 246CHFSWX64,85
NP I PoOGibraltar Inds1.7. 2:00:00P--59,00-2,85363 536USDNSQ59,00
NP I PoOGraco Inc1.7. 2:04:00P--85,97-0,21677 405USDNYQ85,97
NP I PoOGrainger WW Inc1.7. 2:04:00P--1 040,241,12338 012USDNYQ1 040,24
NP I PoOGranite Constr1.7. 2:04:00P92,40100,4993,510,00491 058USDNYQ93,51
NP I PoOGreenbrier1.7. 2:04:00P-54,8746,050,00564 644USDNYQ46,05
NP I PoOGriffon1.7. 2:04:00P71,5072,5872,370,00456 024USDNYQ72,37
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco1.7. 2:04:01P--8,68-1,36472 471USDNYQ8,68
NP I PoOHaulotte Group1.7. 9:28:372,412,422,420,001 675EURPAR2,42
NP I PoOHEICO Corp1.7. 2:04:00P302,96340,00328,000,00482 647USDNYQ328,00
NP I PoOHeidelberger Dru1.7. 9:58:551,471,481,48-0,1460 597EURGER1,48
NP I PoOHeijmans NV1.7. 9:57:3754,3054,4554,40-1,005 149EURAEX54,95
NP I PoOHexagon Rg-B1.7. 9:59:4194,4494,4894,46-0,74344 360SEKSTO95,16
NP I PoOHexcel1.7. 2:04:00P-72,0756,490,00886 743USDNYQ56,49
NP I PoOHOCHTIEF AG1.7. 9:53:18166,70167,00166,80-0,304 544EURGER167,30
NP I PoOHORTICO1.7. 9:39:266,466,506,600,922 929PLNWSE6,54
NP I PoOHuntington1.7. 2:04:00P--241,461,18315 932USDNYQ241,46
NP I PoOHurco Cos Inc1.7. 2:00:00P--18,902,3358 434USDNSQ18,90
NP I PoOHydrapres30.6. 18:00:360,430,460,460,002PLNWSE,46
NP I PoOHydrotor1.7. 9:03:5620,6021,1021,000,0055PLNWSE21,00
NP I PoOChemring Group1.7. 9:59:355,605,615,61-0,7472 793GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt30.6. 23:20:00P--4,13-4,681 469USDPNK4,13
NP I PoOIDEX1.7. 2:04:00P--175,57-0,43902 706USDNYQ175,57
NP I PoOIllinois Tool1.7. 2:04:00P--247,25-0,33930 811USDNYQ247,25
NP I PoOIMI1.7. 9:58:0120,9821,0020,980,1918 206GBPLSE20,94
NP I PoOIMS1.7. 9:01:1222,0522,2522,250,68810EURPAR22,10
NP I PoOInnotec TSS27.6. 10:51:287,107,407,405,97200EURFRA6,70
NP I PoOInnovative Sol1.7. 2:00:00P--13,88-0,50478 440USDNSQ13,88
NP I PoOINPRO1.7. 9:00:007,157,257,05-2,76100PLNWSE7,25
NP I PoOInstal Krakow1.7. 9:02:2439,9040,5040,500,0074PLNWSE40,50
NP I PoOINSTALLUX30.6. 16:30:23302,00-310,000,001EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock1.7. 9:59:2039,4239,5039,46-1,2510 589EURGER39,96
NP I PoOKardex1.7. 9:52:02277,00278,50277,500,543 420CHFSWX276,00
NP I PoOKawasaki Heavy- ------JPYTYO10 900,00
NP I PoOKBR1.7. 2:04:00P--47,94-0,541 252 028USDNYQ47,94
NP I PoOKCI Konecranes1.7. 9:04:1766,7066,8566,80-0,825 132EURHEL67,35
NP I PoOKeller Group PLC1.7. 9:54:3314,6014,6414,620,002 046GBPLSE14,62
NP I PoOKennametal Inc1.7. 2:04:00P-23,1222,960,00971 653USDNYQ22,96
NP I PoOKeppel Sp ADR30.6. 23:20:00P--11,570,091 029USDPNK11,57
NP I PoOKHD Humboldt30.6. 13:00:581,761,791,760,003 495EURGER1,76
NP I PoOKier Group1.7. 9:58:282,102,112,100,70187 677GBPLSE2,09
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner1.7. 9:58:565,895,925,89-1,3413 234EURGER5,97
NP I PoOKoelner1.7. 9:00:0016,7517,1017,200,002PLNWSE17,20
NP I PoOKoenig & Bauer1.7. 9:03:4413,7813,9013,881,0214EURGER13,74
NP I PoOKOMATSU- ------JPYTYO4 737,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.6. 23:20:00P--33,000,8929 604USDPNK33,00
NP I PoOKon Philips1.7. 9:58:1020,3220,3420,33-0,39126 790EURAEX20,41
NP I PoOKone Corp1.7. 9:02:4155,7255,7655,72-0,2923 029EURHEL55,88
NP I PoOKrakchemia30.6. 18:01:180,950,980,980,0081PLNWSE,98
NP I PoOKratos Defense1.7. 2:00:00P--46,451,337 719 975USDNSQ46,45
NP I PoOKrones1.7. 9:54:10139,40139,80139,60-0,291 823EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB1.7. 9:02:24885,00890,00885,00-0,5611EURGER890,00
NP I PoOKSB Preferred Stock1.7. 9:59:44872,00880,00880,000,23138EURGER878,00
NP I PoOLarsen & Toubro Depository Receipt1.7. 9:33:4442,7042,8542,75-0,12764USDLIB42,80
NP I PoOLegrand1.7. 9:59:49113,05113,15113,10-0,3533 608EURPAR113,50
NP I PoOLena Lighting1.7. 9:06:322,772,802,791,45549PLNWSE2,75
NP I PoOLennox Intl1.7. 2:04:00P400,00594,15573,240,00369 016USDNYQ573,24
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR30.6. 23:20:00P--28,102,93117 606USDPNK28,10
NP I PoOLindab AB1.7. 9:58:38195,60195,70195,50-0,312 032SEKSTO196,10
NP I PoOLindsay Manufact1.7. 2:04:00P--144,251,09217 063USDNYQ144,25
NP I PoOLISI1.7. 9:57:4737,3537,6037,55-0,666 205EURPAR37,80
NP I PoOLockheed Martin1.7. 2:04:00P--463,140,991 205 616USDNYQ463,14
NP I PoOLUG30.6. 18:00:354,044,204,200,00443PLNWSE4,20
NP I PoOMakrum1.7. 9:49:542,912,952,92-0,682 487PLNWSE2,94
NP I PoOManitou BF1.7. 9:50:1920,6520,8020,70-0,961 887EURPAR20,90
NP I PoOMarubeni Unsp ADR30.6. 23:20:00P--201,900,324 533USDPNK201,90
NP I PoOMasco1.7. 2:04:00P--64,360,301 910 817USDNYQ64,36
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec1.7. 2:04:00P170,43176,58170,430,001 268 624USDNYQ170,43
NP I PoOMasterplast1.7. 9:58:312 500,002 520,002 500,003,312 611HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,521,480,0030PLNWSE1,48
NP I PoOMercor1.7. 9:55:4624,5024,9024,900,0011PLNWSE24,90
NP I PoOMiddleby Corp1.7. 2:00:00P--144,00-0,651 450 718USDNSQ144,00
NP I PoOMikron Holding30.6. 17:31:1016,4016,4816,42-0,61890CHFSWX16,42
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud1.7. 9:59:3313,4413,4613,45-1,4737 027PLNWSE13,65
NP I PoOMitsubishi- ------JPYTYO2 888,00
NP I PoOMITSUI & CO- ------JPYTYO2 947,00
NP I PoOMITSUI & CO Depository Receipt30.6. 23:20:00P--407,00-0,564 520USDPNK407,00
NP I PoOMOJ S.A.30.6. 18:01:161,331,401,33-5,007 000PLNWSE1,33
NP I PoOMolins PLC1.7. 9:58:513,153,203,18-26,02325 245GBPLSE4,30
NP I PoOMorgan Sindall1.7. 9:59:5945,7545,8545,800,114 063GBPLSE45,75
NP I PoOMostostal Plock1.7. 9:15:1815,2015,3015,20-1,6282PLNWSE15,45
NP I PoOMostostal Warsaw1.7. 9:46:597,967,987,960,00435PLNWSE7,96
NP I PoOMostostal Zabrze1.7. 9:56:145,805,875,902,9713 859PLNWSE5,73
NP I PoOMSC Industrial1.7. 2:04:00P--85,02-0,541 379 048USDNYQ85,02
NP I PoOMTU Aero Engines1.7. 9:59:33374,50374,80374,50-0,726 198EURGER377,20
NP I PoOMueller Ind1.7. 2:04:00P--79,47-0,161 100 998USDNYQ79,47
NP I PoOMueller Water1.7. 2:04:00P-24,1324,040,001 541 922USDNYQ24,04
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto1.7. 2:04:00P--97,960,04131 954USDNYQ97,96
NP I PoONexans1.7. 9:58:55108,80109,00108,90-1,8017 597EURPAR110,90
NP I PoONIBE Industrie Rg-B1.7. 9:59:2840,1740,1940,19-0,37639 096SEKSTO40,34
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S1.7. 9:58:47503,50505,00504,00-1,6610 053DKKCPH512,50
NP I PoONN Inc1.7. 2:00:00P-4,102,100,00223 053USDNSQ2,10
NP I PoONordex1.7. 9:59:2016,9917,0117,001,0740 755EURGER16,82
NP I PoONordson1.7. 2:00:00P145,50229,10214,370,00354 437USDNSQ214,37
NP I PoONorthrop Grumman1.7. 2:04:01P--499,981,21644 139USDNYQ499,98
NP I PoOOHB1.7. 9:51:3574,0074,4074,000,00300EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL109,60
NP I PoOOshkosh Truck1.7. 2:04:00P--113,54-0,07564 021USDNYQ113,54
NP I PoOOutotec1.7. 9:01:2810,8910,9110,94-0,3649 409EURHEL10,98
NP I PoOOwens1.7. 2:04:00P124,21137,79137,520,00510 895USDNYQ137,52
NP I PoOP.A. Nova1.7. 9:26:4815,2515,4015,25-0,977PLNWSE15,40
NP I PoOPaccar Inc1.7. 2:00:00P--95,060,182 256 793USDNSQ95,06
NP I PoOPalfinger1.7. 9:58:2035,2035,7535,15-1,822 584EURVIE35,80
NP I PoOParker-Hannifin1.7. 2:04:00P--698,47-0,301 056 609USDNYQ698,47
NP I PoOPATENTUS1.7. 9:54:433,543,643,642,251 975PLNWSE3,56
NP I PoOPfeiffer Vacuum1.7. 9:58:55161,80162,60162,600,2531EURGER162,20
NP I PoOPolimex Most1.7. 9:59:364,704,734,73-0,5359 458PLNWSE4,75
NP I PoOPonar Wadowice1.7. 9:48:230,840,860,860,945 025PLNWSE,85
NP I PoOPOZBUD T&R1.7. 9:58:240,980,990,99-4,0829 353PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem1.7. 9:16:0221,4022,0021,40-2,73186PLNWSE22,00
NP I PoOProjprzem1.7. 9:45:0116,1016,5016,10-2,42802PLNWSE16,50
NP I PoOProto Labs1.7. 2:04:00P--40,04-1,09171 298USDNYQ40,04
NP I PoOPrysmian- ------EURMIL60,04
NP I PoOQinetiq Group1.7. 9:58:425,125,135,12-0,7180 710GBPLSE5,16
NP I PoOQuanta Services1.7. 2:04:00P--378,08-0,831 354 491USDNYQ378,08
NP I PoORaba Automotive1.7. 9:22:471 435,001 465,001 440,00-1,71106HUFBUD1 465,00
NP I PoORafako1.7. 9:59:010,200,200,20-0,50281 641PLNWSE,20
NP I PoORAFAMET1.7. 9:52:5871,0072,5070,50-3,424 806PLNWSE73,00
NP I PoORational1.7. 9:59:04711,50713,00712,000,00285EURGER712,00
NP I PoOREGAL BELOIT1.7. 2:04:01P--144,96-1,06657 180USDNYQ144,96
NP I PoORelpol1.7. 9:14:515,145,165,140,00721PLNWSE5,14
NP I PoORemak1.7. 9:00:0013,7513,7513,750,002PLNWSE13,75
NP I PoORexel1.7. 9:58:3925,9325,9625,93-0,8061 615EURPAR26,14
NP I PoORheinmetall1.7. 9:59:431 771,001 772,001 771,50-1,4233 941EURGER1 797,00
NP I PoORockwell Automat1.7. 2:04:00P305,05339,18332,170,00698 677USDNYQ332,17
NP I PoOROCKWOOL Br/Rg-A1.7. 9:45:37288,25289,10289,85-1,75591DKKCPH295,00
NP I PoORolls Royce1.7. 9:59:499,599,599,59-0,841 460 600GBPLSE9,68
NP I PoORolls-Royce Gp Depository Receipt30.6. 23:20:00P--13,380,903 767 408USDPNK13,38
NP I PoORosenbauer Intl1.7. 9:52:4245,7046,0046,000,88949EURVIE45,60
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B1.7. 9:59:43516,50516,70516,60-2,08679 859SEKSTO527,60
NP I PoOSaab UnSp ADS30.6. 23:20:00P--27,933,71186 414USDPNK27,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran1.7. 9:58:50273,50273,60273,60-0,8369 566EURPAR275,90
NP I PoOSafran Unsp ADR30.6. 23:20:00P--81,672,02663 049USDPNK81,67
NP I PoOSaint Gobain1.7. 9:58:2198,2298,2498,18-1,4781 824EURPAR99,64
NP I PoOSandvik1.7. 9:59:52216,50216,70216,60-0,1494 943SEKSTO216,90
NP I PoOSandvik Sp ADR B30.6. 23:20:00P--22,93-1,2922 653USDPNK22,93
NP I PoOSeco/Warwick1.7. 9:00:0030,0029,0030,000,00150PLNWSE30,00
NP I PoOSemperit1.7. 9:47:0312,9613,1412,96-1,37210EURVIE13,14
NP I PoOSFC Smart Fuel C1.7. 9:55:1221,9022,0522,001,156 611EURGER21,75
NP I PoOSGL Carbon1.7. 9:20:103,493,513,50-0,149 225EURGER3,50
NP I PoOSchindler1.7. 9:59:54285,00286,00285,50-0,701 636CHFSWX287,50
NP I PoOSchneider Electr1.7. 9:59:19225,85225,95225,950,0752 288EURPAR225,80
NP I PoOSiemens AG1.7. 9:59:22216,50216,60216,55-0,5199 239EURGER217,65
NP I PoOSIG1.7. 9:55:200,150,170,161,0816 669GBPLSE,16
NP I PoOSimpson Manuf1.7. 2:04:01P-156,39155,310,00288 089USDNYQ155,31
NP I PoOSingulus Technologi1.7. 9:02:241,912,002,000,2561EURGER1,94
NP I PoOSkanska AB25.6. 16:03:57489,00497,90500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,31
NP I PoOSKF1.7. 9:59:24216,40216,60216,50-0,28130 248SEKSTO217,10
NP I PoOSKF1.7. 9:58:16216,00218,00218,000,00182SEKSTO218,00
NP I PoOSKF Depository Receipt30.6. 23:20:00P--23,17-0,529 123USDPNK23,17
NP I PoOSmiths Group1.7. 9:58:5922,4622,4822,480,0925 929GBPLSE22,46
NP I PoOSonae1.7. 9:59:381,231,231,231,99394 590EURLIS1,21
NP I PoOSpeedy Hire1.7. 9:48:340,290,300,301,88165 814GBPLSE,29
NP I PoOSpirax Group Plc1.7. 9:58:1359,6559,7559,700,259 052GBPLSE59,55
NP I PoOSpirit Aerosystm1.7. 2:04:00P--38,15-1,241 578 495USDNYQ38,15
NP I PoOStalexport1.7. 9:56:563,083,103,07-0,6518 392PLNWSE3,09
NP I PoOStalprofil1.7. 9:20:548,588,608,600,23479PLNWSE8,58
NP I PoOStandex Intl1.7. 2:04:00P--156,48-1,54130 265USDNYQ156,48
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const1.7. 2:00:00P--230,73-0,34449 564USDNSQ230,73
NP I PoOSTRABAG1.7. 9:58:2480,6081,0080,700,007 189EURVIE80,70
NP I PoOSulzer AG1.7. 9:58:07142,40142,80142,60-0,423 329CHFSWX143,20
NP I PoOSUMITOMO- ------JPYTYO3 729,00
NP I PoOSumitomo Sp.ADR30.6. 23:20:00P--25,840,0798 977USDPNK25,84
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik30.6. 17:50:0534,8032,0034,00-2,3044EURVIE34,00
NP I PoOTAMEX OBIEKTY SP1.7. 9:22:282,522,622,62-9,6688PLNWSE2,90
NP I PoOTanfield Group1.7. 9:00:200,050,050,05-7,04856GBPLSE,05
NP I PoOTechnotrans1.7. 9:55:0421,3021,4021,40-0,471 113EURGER21,50
NP I PoOTeixeira Duarte1.7. 9:56:510,310,320,311,62546 990EURLIS,31
NP I PoOTeledyne Tech1.7. 2:04:00P--512,310,51426 011USDNYQ512,31
NP I PoOTerex1.7. 2:04:00P--46,69-1,77780 155USDNYQ46,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc1.7. 2:04:00P--80,29-0,061 245 786USDNYQ80,29
NP I PoOThales1.7. 9:59:47244,40244,50244,50-2,0435 394EURPAR249,60
NP I PoOTimken1.7. 2:04:00P32,2293,4372,550,00578 003USDNYQ72,55
NP I PoOTitan Intl1.7. 2:04:00P10,1510,2910,270,00648 013USDNYQ10,27
NP I PoOTitan Machinery1.7. 2:00:00P-19,8719,810,00125 677USDNSQ19,81
NP I PoOTOYA1.7. 9:52:328,578,598,58-0,4616 791PLNWSE8,62
NP I PoOTrakcja Polska1.7. 9:49:352,202,222,230,4517 878PLNWSE2,22
NP I PoOTransDigm1.7. 2:04:00P--1 520,641,43290 334USDNYQ1 520,64
NP I PoOTravis Perkins Rg1.7. 9:58:026,076,086,080,0027 681GBPLSE6,08
NP I PoOTrelleborg AB1.7. 9:59:32357,20357,60357,401,5125 161SEKSTO352,10
NP I PoOTrex Company Inc1.7. 2:04:00P--54,38-0,911 266 140USDNYQ54,38
NP I PoOTrinity Indus1.7. 2:04:00P--27,010,11692 974USDNYQ27,01
NP I PoOTriumph Group1.7. 2:04:00P-26,0125,750,00555 251USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini1.7. 2:04:00P44,8949,6146,780,00841 136USDNYQ46,78
NP I PoOUBM Realitaeten1.7. 9:58:1320,4020,7020,70-1,436 342EURVIE21,00
NP I PoOUNIBEP1.7. 9:35:4110,5010,6010,600,001 016PLNWSE10,60
NP I PoOUnited Rentals1.7. 2:04:00P--753,400,10406 365USDNYQ753,40
NP I PoOVallourec1.7. 9:59:4915,5815,6015,59-0,6789 701EURPAR15,70
NP I PoOValmont Indus1.7. 2:04:00P--326,57-2,18227 607USDNYQ326,57
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt30.6. 23:20:00P--4,98-6,39381 811USDPNK4,98
NP I PoOVicor Corp1.7. 2:00:00P--45,36-2,79602 641USDNSQ45,36
NP I PoOVilleroy & Boch Preferred Stock1.7. 9:26:1117,9518,2018,05-0,281 777EURGER18,10
NP I PoOVinci1.7. 9:59:35125,35125,45125,400,2450 229EURPAR125,10
NP I PoOVM Materiaux1.7. 9:40:0921,8022,0021,90-0,45134EURPAR22,00
NP I PoOVolex Group1.7. 9:52:313,793,803,79-1,0376 582GBPLSE3,83
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB1.7. 9:59:01265,80266,00265,800,0019 028SEKSTO265,80
NP I PoOVossloh AG1.7. 9:58:5183,1083,3083,10-1,666 848EURGER84,50
NP I PoOWabash National1.7. 2:04:00P--10,63-1,21433 051USDNYQ10,63
NP I PoOWabtec1.7. 2:04:00P--209,350,801 255 319USDNYQ209,35
NP I PoOWacker Construct1.7. 9:39:2323,7523,9023,75-2,261 387EURGER24,30
NP I PoOWartsila1.7. 9:04:3820,0820,1120,090,2538 302EURHEL20,04
NP I PoOWashTec1.7. 9:55:3640,0040,5040,400,00528EURGER40,40
NP I PoOWatsco Inc1.7. 2:04:00P--441,621,17451 145USDNYQ441,62
NP I PoOWatts Water1.7. 2:04:00P--245,89-0,02179 574USDNYQ245,89
NP I PoOWeir Group1.7. 9:58:0124,8224,8624,84-0,2410 677GBPLSE24,90
NP I PoOWendel Invest1.7. 9:58:3089,6589,8589,750,171 963EURPAR89,60
NP I PoOWESCO Intl1.7. 2:04:00P140,00-185,200,00522 236USDNYQ185,20
NP I PoOWielton1.7. 9:58:446,086,126,120,009 333PLNWSE6,12
NP I PoOWienerberger1.7. 9:02:30762,40782,40787,204,747CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt30.6. 23:20:00P--7,652,5721 355USDPNK7,65
NP I PoOWoodward Govn1.7. 2:00:00P217,00255,00245,090,00634 234USDNSQ245,09
NP I PoOXylem1.7. 2:04:00P--129,360,882 548 303USDNYQ129,36
NP I PoOYIT1.7. 9:04:162,402,412,401,0911 602EURHEL2,38
NP I PoOZamet Industry1.7. 9:34:030,840,850,850,00500PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka1.7. 9:34:5171,0072,8071,000,2872PLNWSE70,80
NP I PoOZUE1.7. 9:14:338,989,049,040,007PLNWSE9,04
NP I PoOZumtobel1.7. 9:58:074,794,884,880,102 608EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP