Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ132613281,22
KB104210430,00
PKN82,5782,58-0,57
Msft499,68500,80,00
Nokia3,8723,876-0,21
IBM256,09256,50,00
Mercedes-Benz Group AG52,3352,35-0,30
PFE24,6124,620,00
09.09.2025 10:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2025 10:48:46
Qinetiq Group (QQ.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,87 0,29 0,01 157 230
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Qinetiq Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.9. 10:47:1735,1535,3035,20-1,541 248EURGER35,75
NP I PoO3-D Systems Corp9.9. 2:04:00P2,182,222,170,002 292 876USDNYQ2,17
NP I PoO3M9.9. 2:04:00P153,68155,04154,000,002 715 877USDNYQ154,00
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,99
NP I PoOA O Smith Corp9.9. 2:04:00P68,0276,9673,960,001 165 729USDNYQ73,96
NP I PoOAalberts Inds9.9. 10:50:4429,2629,3429,32-0,7427 852EURAEX29,54
NP I PoOAaon Inc9.9. 2:00:00P75,0083,6480,880,001 045 181USDNSQ80,88
NP I PoOAAR Corp9.9. 2:04:00P62,6981,2374,770,00237 479USDNYQ74,77
NP I PoOABB Ltd9.9. 10:50:4955,6455,6655,64-0,54373 360CHFVTX55,94
NP I PoOAcciona- ------EURMCE169,40
NP I PoOACS Activ de Con- ------EURMCE66,15
NP I PoOAcuity Brands9.9. 2:04:00P205,55539,95337,470,00146 617USDNYQ337,47
NP I PoOAECOM Tech9.9. 2:04:00P110,00201,77126,900,001 005 394USDNYQ126,90
NP I PoOAercap Hold9.9. 2:04:00P105,50130,90123,000,002 412 776USDNYQ123,00
NP I PoOAFC Energy9.9. 10:33:170,090,090,09-0,55324 457GBPLSE,09
NP I PoOAGCO9.9. 2:04:00P84,91113,15110,310,00905 504USDNYQ110,31
NP I PoOAir Lease9.9. 2:04:00P61,8764,1063,690,002 144 629USDNYQ63,69
NP I PoOAIRBUS Group NV9.9. 10:50:49186,72186,76186,72-0,59174 909EURPAR187,82
NP I PoOAirbus Grp Unsp ADR8.9. 23:20:00P--54,882,01543 973USDPNK54,88
NP I PoOALAMO GROUP9.9. 2:04:00P84,71330,46211,770,0065 128USDNYQ211,77
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ61,73
NP I PoOALFA LAVAL AB9.9. 10:50:25436,70436,80436,70-0,3421 144SEKSTO438,20
NP I PoOAllg Bau Porr9.9. 10:49:4628,4028,5528,40-1,905 284EURVIE28,95
NP I PoOAlstom9.9. 10:50:4519,8919,9019,90-2,02144 111EURPAR20,31
NP I PoOAlstom Unsp ADR8.9. 23:20:00P--2,320,873 995 159USDPNK2,32
NP I PoOALTA8.9. 18:01:031,881,941,930,007 710PLNWSE1,93
NP I PoOAmer Woodmark9.9. 2:00:00P44,49-68,010,00186 952USDNSQ68,01
NP I PoOAmeresco9.9. 2:04:00P17,6625,3224,270,00675 055USDNYQ24,27
NP I PoOAmetek Inc9.9. 2:04:00P141,19189,52188,670,001 635 377USDNYQ188,67
NP I PoOAmpli8.9. 18:01:050,960,961,000,00238PLNWSE1,00
NP I PoOAndritz AG27.8. 9:00:211 478,001 489,001 525,500,000CZKPSE-KOBOS1 525,50
NP I PoOAndritz Depository Receipt5.9. 23:20:00P--14,17-3,62273USDPNK14,17
NP I PoOApogee Enter9.9. 2:00:00P36,0044,8043,080,00115 931USDNSQ43,08
NP I PoOAPS S.A.9.9. 10:47:3610,7010,8010,800,002 138PLNWSE10,80
NP I PoOArcadis9.9. 10:48:2340,8640,9040,88-0,0512 706EURAEX40,90
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World9.9. 2:04:00P78,80307,41197,000,00634 492USDNYQ197,00
NP I PoOAshtead Group9.9. 10:50:2655,7855,8055,78-0,2554 955GBPLSE55,92
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK304,06
NP I PoOAssa Abloy -B-9.9. 10:50:40342,40342,60342,50-0,46110 485SEKSTO344,10
NP I PoOAstec Industries9.9. 2:00:00P42,8974,7347,000,00134 937USDNSQ47,00
NP I PoOAtlas Copco Rg-A9.9. 10:50:49158,80158,90158,85-0,44618 924SEKSTO159,55
NP I PoOAtlas Copco Rg-B9.9. 10:50:49141,55141,65141,60-0,49308 278SEKSTO142,30
NP I PoOAtlas Copco Sp ADR8.9. 23:20:00P--15,141,8836 001USDPNK15,14
NP I PoOAtrem9.9. 10:49:5547,7047,8047,80-1,242 036PLNWSE48,40
NP I PoOATS Rg- ------CADTOR38,06
NP I PoOAvon Rubber9.9. 10:48:1419,4019,5019,440,322 230GBPLSE19,38
NP I PoOAztec9.9. 9:49:331,651,741,731,17109PLNWSE1,71
NP I PoOAZZ Inc9.9. 2:04:00P46,76184,88115,550,00276 205USDNYQ115,55
NP I PoOBAE Systems9.9. 10:50:0717,8617,8717,86-0,53299 856GBPLSE17,96
NP I PoOBAE Systems Depository Receipt8.9. 23:20:00P--97,781,14160 075USDPNK97,78
NP I PoOBalfour Beatty9.9. 10:48:126,226,236,220,5763 265GBPLSE6,19
NP I PoOBAM Groep NV9.9. 10:49:297,877,887,870,45184 386EURAEX7,84
NP I PoOBauma9.9. 9:03:2260,0061,5061,500,821PLNWSE61,00
NP I PoOBaywa AG9.9. 10:45:068,758,798,75-2,674 966EURGER8,99
NP I PoOBaywa AG9.9. 10:13:5219,0020,4019,000,005EURGER19,00
NP I PoOBE Group9.9. 10:45:4225,5526,0025,55-4,131 641SEKSTO26,65
NP I PoOBekaert9.9. 10:36:2438,4038,5038,45-0,395 204EURBRU38,60
NP I PoOBelden CDT9.9. 2:04:00P52,13203,34130,310,00266 216USDNYQ130,31
NP I PoOBidvest Depository Receipt8.9. 23:20:00P--25,191,8811 289USDPNK25,19
NP I PoOBilfinger Berger9.9. 10:39:5192,4592,6092,600,609 547EURGER92,05
NP I PoOBoeing9.9. 2:04:00P231,22232,02230,950,005 954 965USDNYQ230,95
NP I PoOBom CRP-3- ------CADTOR17,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,95
NP I PoOBombardier Rg-A-MV- ------CADTOR153,51
NP I PoOBombardier Rg-B-SV- ------CADTOR154,17
NP I PoOBouygues9.9. 10:49:5736,4736,4936,490,1447 431EURPAR36,44
NP I PoOBowim9.9. 10:50:435,045,065,042,6524 463PLNWSE4,91
NP I PoOBrady Corp9.9. 2:04:01P32,1683,0080,400,00196 953USDNYQ80,40
NP I PoOBrenntag9.9. 10:50:4151,9251,9851,94-0,6114 688EURGER52,26
NP I PoOBudimex9.9. 10:50:09528,80529,20529,20-1,8910 260PLNWSE539,40
NP I PoOBunzl9.9. 10:50:3125,8025,8425,820,0046 750GBPLSE25,82
NP I PoOBurckhardt9.9. 10:46:44671,00673,00672,00-4,272 927CHFSWX702,00
NP I PoOCAE Inc- ------CADTOR36,82
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,20
NP I PoOCarbone-Lorraine9.9. 10:46:4523,3023,4023,30-1,897 247EURPAR23,75
NP I PoOCaterpillar9.9. 2:04:00P414,96429,22422,780,001 876 960USDNYQ422,78
NP I PoOCeres Pwr Hldgs Rg9.9. 10:39:491,031,041,03-0,9032 503GBPLSE1,04
NP I PoOCITIC Pacific Depository Receipt8.9. 15:30:00P--7,55-1,043USDPNK7,63
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,14
NP I PoOComfort Sys9.9. 2:04:00P660,00750,00715,870,00337 916USDNYQ715,87
NP I PoOCommercial Vhcle9.9. 2:00:00P--1,82-1,0983 787USDNSQ1,82
NP I PoOConstr Auxiliar Br- ------EURMCE52,50
NP I PoOCostain9.9. 10:40:561,311,321,31-0,3244 935GBPLSE1,31
NP I PoOCummins9.9. 2:04:00P312,86631,86397,400,00608 004USDNYQ397,40
NP I PoOCurtiss Wright9.9. 2:04:00P448,00765,74484,230,00174 307USDNYQ484,23
NP I PoODAIKIN IND Depository Receipt8.9. 23:20:00P--12,641,77168 771USDPNK12,64
NP I PoODanaher Corp9.9. 2:04:00P197,02200,20198,630,003 502 525USDNYQ198,63
NP I PoODeceuninck9.9. 10:43:042,102,112,110,0027 968EURBRU2,11
NP I PoODeere & Co9.9. 2:04:00P469,92488,64481,510,001 271 522USDNYQ481,51
NP I PoODeutz9.9. 10:50:419,399,409,40-5,531 508 011EURGER9,95
NP I PoODMG MORI SEIKI AG9.9. 9:03:5846,3046,4046,400,2219EURGER46,30
NP I PoODonaldson Co Inc9.9. 2:04:00P75,00129,1781,240,00701 316USDNYQ81,24
NP I PoODover9.9. 2:04:00P160,96182,39178,000,001 136 113USDNYQ178,00
NP I PoODucommun9.9. 2:04:00P37,46145,2491,350,0083 375USDNYQ91,35
NP I PoODuerr9.9. 10:46:1519,7819,8619,84-1,296 706EURGER20,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries9.9. 2:04:00P131,00404,00252,500,00442 909USDNYQ252,50
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.9. 2:04:00P349,61351,00349,490,001 631 966USDNYQ349,49
NP I PoOEFH Zurawie9.9. 10:00:391,451,481,49-0,672 614PLNWSE1,50
NP I PoOEiffage9.9. 10:49:24109,85109,90109,850,1831 054EURPAR109,65
NP I PoOEkobox9.9. 10:33:481,161,221,220,00395PLNWSE1,22
NP I PoOEkopol8.9. 18:00:265,755,805,800,00207PLNWSE5,80
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.9. 9:00:580,170,190,180,0011 309GBPLSE,18
NP I PoOElektrotim9.9. 10:50:3849,1049,1549,15-5,6665 389PLNWSE52,10
NP I PoOEMCOR Group9.9. 2:04:00P628,00636,54621,580,00577 527USDNYQ621,58
NP I PoOEmerson Electric9.9. 2:04:00P130,37133,50132,730,002 152 392USDNYQ132,73
NP I PoOEnergoaparatura5.9. 18:01:452,902,902,900,004 800PLNWSE2,90
NP I PoOEnergoinstal9.9. 10:47:452,302,332,357,80137 841PLNWSE2,18
NP I PoOEnerSys9.9. 2:04:00P42,90166,36104,630,00285 481USDNYQ104,63
NP I PoOErbud9.9. 10:50:2632,5532,6032,602,68645PLNWSE31,75
NP I PoOESCO Technologie9.9. 2:04:00P84,04320,60205,450,00160 598USDNYQ205,45
NP I PoOExail Technologies9.9. 10:50:38101,40101,80101,80-0,596 748EURPAR102,40
NP I PoOExel Industries9.9. 10:42:0037,8038,0037,800,27107EURPAR37,70
NP I PoOFamur9.9. 10:50:444,224,264,228,212 169 720PLNWSE3,90
NP I PoOFANUC- ------JPYTYO4 175,00
NP I PoOFANUC Depository Receipt8.9. 23:20:00P--14,273,11290 889USDPNK14,27
NP I PoOFasing9.9. 9:36:1412,7013,3013,303,913 400PLNWSE12,80
NP I PoOFastenal Co9.9. 2:00:00P46,1049,4048,190,006 021 496USDNSQ48,19
NP I PoOFederal Signal9.9. 2:04:00P106,09130,30124,820,00270 368USDNYQ124,82
NP I PoOFERRO9.9. 10:48:1238,0038,1038,100,2611 111PLNWSE38,00
NP I PoOFinning Intl- ------CADTOR57,68
NP I PoOFlowserve9.9. 2:04:00P55,0858,5855,650,001 575 833USDNYQ55,65
NP I PoOFLSmidth9.9. 10:48:42441,00441,20441,200,0911 474DKKCPH440,80
NP I PoOFluor9.9. 2:04:00P40,5144,3240,810,003 506 068USDNYQ40,81
NP I PoOFomento de Const- ------EURMCE11,14
NP I PoOFoster LB Co9.9. 2:00:00P24,7843,5027,190,0028 266USDNSQ27,19
NP I PoOFrauenthal8.9. 17:50:0523,2023,2023,200,8735EURVIE23,20
NP I PoOFreightCar Amer9.9. 2:00:00P7,888,858,240,00115 949USDNSQ8,24
NP I PoOFuelCell En Preferred Stock8.9. 23:20:00P--325,000,00478USDPNK325,00
NP I PoOGEA Group9.9. 10:48:1164,2564,3564,30-0,6915 099EURGER64,75
NP I PoOGeberit9.9. 10:46:21601,60602,00602,00-0,075 499CHFVTX602,40
NP I PoOGeneral Dynamics9.9. 2:04:00P321,05323,00322,720,00810 345USDNYQ322,72
NP I PoOGeorg Fischer Rg9.9. 10:46:1664,9065,0065,05-0,5425 039CHFSWX65,40
NP I PoOGibraltar Inds9.9. 2:00:00P60,3270,1760,710,00164 047USDNSQ60,71
NP I PoOGraco Inc9.9. 2:04:00P34,3892,5085,950,00750 603USDNYQ85,95
NP I PoOGrainger WW Inc9.9. 2:04:00P399,121 037,00997,800,00300 448USDNYQ997,80
NP I PoOGranite Constr9.9. 2:04:00P43,78173,07108,170,00536 194USDNYQ108,17
NP I PoOGreenbrier9.9. 2:04:00P18,9547,9446,460,00240 829USDNYQ46,46
NP I PoOGriffon9.9. 2:04:00P32,3386,7280,820,00334 533USDNYQ80,82
NP I PoOHammond Power- ------CADTOR122,53
NP I PoOHarsco9.9. 2:04:01P7,0018,6011,630,001 011 980USDNYQ11,63
NP I PoOHaulotte Group9.9. 9:14:342,512,532,530,40835EURPAR2,52
NP I PoOHEICO Corp9.9. 2:04:00P303,00320,00317,380,00542 741USDNYQ317,38
NP I PoOHeidelberger Dru9.9. 10:49:151,931,931,93-1,13223 317EURGER1,95
NP I PoOHeijmans NV9.9. 10:50:0457,9058,1058,000,9612 980EURAEX57,45
NP I PoOHexagon Rg-B9.9. 10:50:17110,30110,40110,30-0,941 648 469SEKSTO111,35
NP I PoOHexcel9.9. 2:04:00P33,0065,4064,360,00783 844USDNYQ64,36
NP I PoOHOCHTIEF AG9.9. 10:36:21222,20222,60222,40-0,803 896EURGER224,20
NP I PoOHORTICO9.9. 9:08:245,966,046,061,00250PLNWSE6,00
NP I PoOHuntington9.9. 2:04:00P260,00270,00269,940,00399 657USDNYQ269,94
NP I PoOHurco Cos Inc9.9. 2:00:00P7,24-17,650,0016 489USDNSQ17,65
NP I PoOHydrapres9.9. 10:49:240,510,540,510,9920PLNWSE,51
NP I PoOHydrotor9.9. 9:00:0119,0519,3019,050,005PLNWSE19,05
NP I PoOChemring Group9.9. 10:47:385,575,605,582,20121 665GBPLSE5,46
NP I PoOChina Communictn- ------HKDHKG5,14
NP I PoOChina High Speed Depository Receipt4.9. 15:30:00P--3,89-7,383USDPNK4,20
NP I PoOIDEX9.9. 2:04:00P128,03190,24164,170,00738 361USDNYQ164,17
NP I PoOIllinois Tool9.9. 2:04:00P225,00270,17266,680,00799 180USDNYQ266,68
NP I PoOIMI9.9. 10:49:0722,7622,7822,78-0,4426 739GBPLSE22,88
NP I PoOIMS9.9. 10:35:5818,9018,9418,90-0,21575EURPAR18,94
NP I PoOInnotec TSS2.9. 9:13:067,107,357,35-0,701 000EURFRA7,15
NP I PoOInnovative Sol9.9. 2:00:00P10,0014,4711,390,00642 848USDNSQ11,39
NP I PoOINPRO9.9. 9:34:027,057,357,05-4,08101PLNWSE7,35
NP I PoOInstal Krakow9.9. 9:27:0237,1037,5037,500,54103PLNWSE37,30
NP I PoOINSTALLUX8.9. 11:30:15306,00306,00306,000,0056EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.9. 10:48:4830,5630,6230,58-1,8024 680EURGER31,14
NP I PoOKardex9.9. 10:49:54316,50317,50317,00-1,861 447CHFSWX323,00
NP I PoOKawasaki Heavy- ------JPYTYO9 082,00
NP I PoOKBR9.9. 2:04:00P47,3753,8949,270,001 024 283USDNYQ49,27
NP I PoOKCI Konecranes9.9. 9:55:2174,4074,5574,40-0,806 521EURHEL75,00
NP I PoOKeller Group PLC9.9. 10:49:5913,2813,3213,310,5611 194GBPLSE13,24
NP I PoOKennametal Inc9.9. 2:04:00P17,8834,2721,420,00702 802USDNYQ21,42
NP I PoOKeppel Sp ADR8.9. 23:20:00P--13,460,711 010USDPNK13,46
NP I PoOKHD Humboldt9.9. 10:13:532,002,081,96-2,005 000EURGER2,00
NP I PoOKier Group9.9. 10:48:511,861,871,870,1183 890GBPLSE1,86
NP I PoOKingspan Group- ------EURISE71,20
NP I PoOKloeckner9.9. 10:47:145,405,445,41-1,6443 263EURGER5,50
NP I PoOKoelner9.9. 10:33:2014,5014,9014,903,4762PLNWSE14,40
NP I PoOKoenig & Bauer9.9. 10:47:0013,4613,5413,52-1,607 317EURGER13,74
NP I PoOKOMATSU- ------JPYTYO5 205,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.9. 23:20:00P--35,732,8836 385USDPNK35,73
NP I PoOKon Philips9.9. 10:49:0023,6623,6823,68-0,0486 758EURAEX23,69
NP I PoOKone Corp9.9. 9:55:2556,3856,4256,400,2529 806EURHEL56,26
NP I PoOKrakchemia9.9. 9:39:390,760,760,76-2,31654PLNWSE,78
NP I PoOKratos Defense9.9. 2:00:00P63,4063,9964,140,002 632 047USDNSQ64,14
NP I PoOKrones9.9. 10:46:13129,00129,40128,80-1,081 596EURGER130,20
NP I PoOKrones Unsp ADR19.8. 16:22:21P--77,50-3,3124USDPNK80,15
NP I PoOKSB8.9. 17:35:05900,00910,00910,000,0037EURGER910,00
NP I PoOKSB Preferred Stock9.9. 10:23:25860,00868,00868,00-0,91125EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.9. 9:00:2840,0040,1040,20-0,256 531USDLIB40,30
NP I PoOLegrand9.9. 10:50:49133,35133,40133,35-0,6736 319EURPAR134,25
NP I PoOLena Lighting9.9. 10:36:562,702,742,70-1,462 306PLNWSE2,74
NP I PoOLennox Intl9.9. 2:04:00P546,53922,93580,460,00277 619USDNYQ580,46
NP I PoOLeonardo S.p.A.- ------EURMIL47,39
NP I PoOLeonardo Unsp ADR8.9. 23:20:00P--27,710,4338 437USDPNK27,71
NP I PoOLindab AB9.9. 10:41:15205,60206,40206,200,10105 778SEKSTO206,00
NP I PoOLindsay Manufact9.9. 2:04:00P56,16219,07140,390,0077 827USDNYQ140,39
NP I PoOLISI9.9. 10:48:0140,6540,7540,750,744 983EURPAR40,45
NP I PoOLockheed Martin9.9. 2:04:00P457,90462,00459,110,001 477 595USDNYQ459,11
NP I PoOLUG9.9. 10:01:403,403,543,540,00301PLNWSE3,54
NP I PoOMakrum9.9. 10:31:083,313,403,403,0318 742PLNWSE3,30
NP I PoOManitou BF9.9. 10:47:0618,2018,2618,260,112 904EURPAR18,24
NP I PoOMarubeni Unsp ADR8.9. 23:20:00P--242,863,527 720USDPNK242,86
NP I PoOMasco9.9. 2:04:00P57,2879,7075,800,002 319 842USDNYQ75,80
NP I PoOMaschinenfa Heid28.8. 17:50:061,502,101,500,003 595EURVIE1,50
NP I PoOMasTec9.9. 2:04:00P151,25181,82176,750,00752 562USDNYQ176,75
NP I PoOMasterplast9.9. 10:35:342 750,002 780,002 750,00-1,43345HUFBUD2 790,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.9. 18:00:271,281,361,350,0076PLNWSE1,35
NP I PoOMercor9.9. 10:42:1424,9025,3025,301,61181PLNWSE24,90
NP I PoOMiddleby Corp9.9. 2:00:00P129,57225,50141,830,00800 356USDNSQ141,83
NP I PoOMikron Holding9.9. 9:09:5218,4018,4818,400,00127CHFSWX18,40
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,46
NP I PoOMirbud9.9. 10:49:4214,3314,3914,39-0,7631 095PLNWSE14,50
NP I PoOMitsubishi- ------JPYTYO3 497,00
NP I PoOMITSUI & CO- ------JPYTYO3 720,00
NP I PoOMITSUI & CO Depository Receipt8.9. 23:20:00P--509,001,523 268USDPNK509,00
NP I PoOMOJ S.A.8.9. 18:01:041,361,431,36-5,56684PLNWSE1,36
NP I PoOMolins PLC9.9. 10:34:182,702,802,731,247 791GBPLSE2,75
NP I PoOMorgan Sindall9.9. 10:43:5741,7041,7541,710,023 865GBPLSE41,70
NP I PoOMostostal Plock9.9. 9:38:0313,5513,9013,90-0,36135PLNWSE13,95
NP I PoOMostostal Warsaw9.9. 10:46:167,167,267,26-0,271 736PLNWSE7,28
NP I PoOMostostal Zabrze9.9. 10:46:406,316,356,340,005 169PLNWSE6,34
NP I PoOMSC Industrial9.9. 2:04:00P37,16144,9792,900,00819 666USDNYQ92,90
NP I PoOMTU Aero Engines9.9. 10:49:43361,30361,60361,40-0,969 244EURGER364,90
NP I PoOMueller Ind9.9. 2:04:00P89,1699,7597,290,00717 351USDNYQ97,29
NP I PoOMueller Water9.9. 2:04:00P23,5042,8326,770,00773 767USDNYQ26,77
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto9.9. 2:04:00P44,79170,46109,240,0058 352USDNYQ109,24
NP I PoONexans9.9. 10:50:23127,50127,70127,60-0,3910 623EURPAR128,10
NP I PoONIBE Industrie Rg-B9.9. 10:50:4737,8137,8337,83-1,331 704 490SEKSTO38,34
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S9.9. 10:48:46625,00626,00626,00-0,7112 266DKKCPH630,50
NP I PoONN Inc9.9. 2:00:00P2,022,702,510,00101 848USDNSQ2,51
NP I PoONordex9.9. 10:48:3221,0821,1221,10-0,8536 412EURGER21,28
NP I PoONordson9.9. 2:00:00P213,10239,54226,130,00401 749USDNSQ226,13
NP I PoONorthrop Grumman9.9. 2:04:01P570,00582,00581,900,00814 129USDNYQ581,90
NP I PoOOHB8.9. 17:35:5966,4067,4067,800,00139EURGER67,80
NP I PoOOHL- ------EURMCE,40
NP I PoOOrkla- ------NOKOSL113,30
NP I PoOOshkosh Truck9.9. 2:04:00P79,06217,18139,060,00461 648USDNYQ139,06
NP I PoOOutotec9.9. 9:55:3011,7911,8011,79-0,7684 459EURHEL11,88
NP I PoOOwens9.9. 2:04:00P118,00164,00155,180,001 151 149USDNYQ155,18
NP I PoOP.A. Nova9.9. 10:41:2016,4016,7016,40-0,3017 039PLNWSE16,45
NP I PoOPaccar Inc9.9. 2:00:00P91,75101,9898,250,001 742 592USDNSQ98,25
NP I PoOPalfinger9.9. 10:50:5835,9536,1535,95-2,843 133EURVIE37,00
NP I PoOParker-Hannifin9.9. 2:04:00P751,00767,61760,180,00568 022USDNYQ760,18
NP I PoOPATENTUS9.9. 10:50:074,084,154,156,4170 255PLNWSE3,90
NP I PoOPfeiffer Vacuum9.9. 10:44:45156,80157,40157,00-0,76567EURGER158,20
NP I PoOPolimex Most9.9. 10:49:505,365,375,373,07409 297PLNWSE5,21
NP I PoOPonar Wadowice9.9. 10:47:110,890,900,890,001 124PLNWSE,89
NP I PoOPOZBUD T&R9.9. 9:26:460,810,840,841,7090 530PLNWSE,82
NP I PoOProchem9.9. 9:00:0120,2020,9020,900,484PLNWSE20,80
NP I PoOProjprzem9.9. 10:34:2514,9515,4014,95-3,551 142PLNWSE15,50
NP I PoOProto Labs9.9. 2:04:00P45,1052,0050,250,00157 710USDNYQ50,25
NP I PoOPrysmian- ------EURMIL77,48
NP I PoOQinetiq Group9.9. 10:48:464,874,884,870,2943 564GBPLSE4,86
NP I PoOQuanta Services9.9. 2:04:00P362,00398,00375,530,00779 966USDNYQ375,53
NP I PoORaba Automotive9.9. 10:48:071 875,001 910,001 900,003,5458 166HUFBUD1 835,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET9.9. 10:41:0552,5053,0052,50-2,78266PLNWSE54,00
NP I PoORational9.9. 10:46:50657,50658,50658,00-0,30440EURGER660,00
NP I PoOREGAL BELOIT9.9. 2:04:01P133,33229,95143,720,00624 147USDNYQ143,72
NP I PoORelpol9.9. 10:10:145,145,185,14-0,77274PLNWSE5,18
NP I PoORemak9.9. 9:35:3812,5012,8512,50-3,101 063PLNWSE12,90
NP I PoORexel9.9. 10:50:0428,1528,1628,15-0,28117 179EURPAR28,23
NP I PoORheinmetall9.9. 10:50:041 765,501 766,501 766,00-1,4060 729EURGER1 791,00
NP I PoORockwell Automat9.9. 2:04:00P311,00356,50344,670,001 194 991USDNYQ344,67
NP I PoOROCKWOOL Br/Rg-A9.9. 10:46:50240,45241,00240,75-0,501 736DKKCPH241,95
NP I PoOROCKWOOL Br/Rg-B9.9. 10:48:27241,40241,65241,60-0,1942 877DKKCPH242,05
NP I PoORolls Royce9.9. 10:50:3210,7910,8010,79-1,25982 016GBPLSE10,93
NP I PoORolls-Royce Gp Depository Receipt8.9. 23:20:00P--14,920,742 564 565USDPNK14,92
NP I PoORosenbauer Intl9.9. 9:04:1347,1047,6047,600,21857EURVIE47,50
NP I PoORussel Metals- ------CADTOR41,80
NP I PoOSaab Rg-B9.9. 10:50:44499,00499,20499,00-4,441 343 522SEKSTO522,20
NP I PoOSaab UnSp ADS8.9. 23:20:00P--27,671,1784 363USDPNK27,67
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran9.9. 10:50:36279,20279,30279,20-0,0745 983EURPAR279,40
NP I PoOSafran Unsp ADR8.9. 23:20:00P--82,060,92350 370USDPNK82,06
NP I PoOSaint Gobain9.9. 10:50:5092,8892,9092,90-0,1367 845EURPAR93,02
NP I PoOSandvik9.9. 10:50:06245,90246,10246,00-0,65170 343SEKSTO247,60
NP I PoOSandvik Sp ADR B8.9. 23:20:00P--26,462,4020 080USDPNK26,46
NP I PoOSeco/Warwick5.9. 18:01:4829,0029,8029,802,761PLNWSE29,00
NP I PoOSemperit8.9. 17:50:0013,0013,0813,100,002 040EURVIE13,10
NP I PoOSFC Smart Fuel C9.9. 10:29:0516,7416,8416,841,207 868EURGER16,64
NP I PoOSGL Carbon9.9. 10:46:553,263,273,26-0,6148 392EURGER3,28
NP I PoOSchindler9.9. 10:50:01292,50293,00293,000,171 488CHFSWX292,50
NP I PoOSchneider Electr9.9. 10:50:51224,20224,25224,25-0,8490 065EURPAR226,15
NP I PoOSiemens AG9.9. 10:50:49228,65228,70228,65-0,8769 932EURGER230,65
NP I PoOSIG9.9. 10:28:460,090,100,10-0,6467 275GBPLSE,10
NP I PoOSimpson Manuf9.9. 2:04:01P78,26311,08195,650,00158 511USDNYQ195,65
NP I PoOSingulus Technologi9.9. 9:53:001,581,651,654,43656EURGER1,62
NP I PoOSkanska AB21.8. 11:56:51511,80526,80532,600,000CZKPSE-KOBOS532,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK25,05
NP I PoOSKF9.9. 10:50:25238,60238,70238,60-0,87150 063SEKSTO240,70
NP I PoOSKF9.9. 10:21:12242,00243,00243,00-0,411 197SEKSTO244,00
NP I PoOSKF Depository Receipt8.9. 23:20:00P--25,801,266 950USDPNK25,80
NP I PoOSmiths Group9.9. 10:50:2423,8023,8223,820,0019 416GBPLSE23,82
NP I PoOSonae9.9. 10:49:141,291,291,290,31194 877EURLIS1,29
NP I PoOSpeedy Hire9.9. 10:30:280,240,250,241,9763 632GBPLSE,24
NP I PoOSpirax Group Plc9.9. 10:50:0571,1571,2571,20-1,399 607GBPLSE72,20
NP I PoOSpirit Aerosystm9.9. 2:04:00P39,2746,9641,070,00967 015USDNYQ41,07
NP I PoOStalexport9.9. 10:34:512,912,922,920,6913 466PLNWSE2,90
NP I PoOStalprofil9.9. 10:12:207,988,048,020,751 514PLNWSE7,96
NP I PoOStandex Intl9.9. 2:04:00P82,13326,44205,310,0068 831USDNYQ205,31
NP I PoOStantec- ------CADTOR148,55
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const9.9. 2:00:00P278,29296,00286,710,00333 151USDNSQ286,71
NP I PoOSTRABAG9.9. 10:46:2276,3076,5076,400,262 436EURVIE76,20
NP I PoOSulzer AG9.9. 10:50:17144,80145,20145,20-1,492 064CHFSWX147,40
NP I PoOSUMITOMO- ------JPYTYO4 370,00
NP I PoOSumitomo Sp.ADR8.9. 23:20:00P--29,891,8761 069USDPNK29,89
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,48
NP I PoOSW Umwelttechnik8.9. 17:50:0635,2035,2035,200,00202EURVIE35,20
NP I PoOTAMEX OBIEKTY SP9.9. 9:12:432,162,222,220,001PLNWSE2,22
NP I PoOTanfield Group8.9. 16:43:330,050,050,05-2,0425 000GBPLSE,05
NP I PoOTechnotrans9.9. 10:13:4425,7026,0025,90-0,771 161EURGER26,10
NP I PoOTeixeira Duarte9.9. 10:50:160,450,450,45-2,40837 176EURLIS,46
NP I PoOTeledyne Tech9.9. 2:04:00P218,52552,60546,300,00227 495USDNYQ546,30
NP I PoOTerex9.9. 2:04:00P46,0061,0052,690,00721 882USDNYQ52,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc9.9. 2:04:00P70,2083,4182,740,001 816 010USDNYQ82,74
NP I PoOThales9.9. 10:50:09227,20227,40227,301,2040 379EURPAR224,60
NP I PoOTimken9.9. 2:04:00P76,3585,5077,150,00409 765USDNYQ77,15
NP I PoOTitan Intl9.9. 2:04:00P8,389,778,850,00407 817USDNYQ8,85
NP I PoOTitan Machinery9.9. 2:00:00P20,9433,4521,040,00171 599USDNSQ21,04
NP I PoOTOYA9.9. 10:49:579,309,349,30-2,6229 175PLNWSE9,55
NP I PoOTrakcja Polska9.9. 10:44:032,322,342,34-0,4348 249PLNWSE2,35
NP I PoOTransDigm9.9. 2:04:00P1 200,001 319,991 293,240,00630 444USDNYQ1 293,24
NP I PoOTravis Perkins Rg9.9. 10:28:475,785,795,78-0,9413 656GBPLSE5,84
NP I PoOTrelleborg AB9.9. 10:49:41374,00374,20374,00-0,5617 396SEKSTO376,10
NP I PoOTrex Company Inc9.9. 2:04:00P62,52100,3963,140,001 181 896USDNYQ63,14
NP I PoOTrinity Indus9.9. 2:04:00P25,8131,0728,330,00423 024USDNYQ28,33
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini9.9. 2:04:00P61,8064,0061,830,00665 302USDNYQ61,83
NP I PoOUBM Realitaeten9.9. 10:03:5321,8022,0022,000,00920EURVIE22,00
NP I PoOUNIBEP9.9. 10:45:269,9210,009,920,001 699PLNWSE9,92
NP I PoOUnited Rentals9.9. 2:04:00P945,01977,00970,230,00585 158USDNYQ970,23
NP I PoOVallourec9.9. 10:50:5914,8914,9214,900,3726 641EURPAR14,85
NP I PoOValmont Indus9.9. 2:04:00P152,76607,31379,570,00212 583USDNYQ379,57
NP I PoOVeidekke- ------NOKOSL156,60
NP I PoOVestas Wind Depository Receipt8.9. 23:20:00P--6,54-0,3088 393USDPNK6,54
NP I PoOVicor Corp9.9. 2:00:00P50,3157,9050,560,00296 406USDNSQ50,56
NP I PoOVilleroy & Boch Preferred Stock9.9. 10:30:4116,8017,0516,850,60304EURGER16,75
NP I PoOVinci9.9. 10:50:49117,40117,45117,400,0994 930EURPAR117,30
NP I PoOVM Materiaux9.9. 10:24:5620,2020,4020,200,00355EURPAR20,20
NP I PoOVolex Group9.9. 10:50:183,333,353,34-1,1836 481GBPLSE3,38
NP I PoOVolvo AB9.9. 10:46:01273,40273,60274,000,0716 309SEKSTO273,80
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG9.9. 10:49:5586,4086,6086,50-0,692 504EURGER87,10
NP I PoOWabash National9.9. 2:04:00P10,5112,9511,490,00284 657USDNYQ11,49
NP I PoOWabtec9.9. 2:04:00P188,98199,00190,930,001 339 908USDNYQ190,93
NP I PoOWacker Construct9.9. 10:48:1623,5023,6023,55-2,082 516EURGER24,05
NP I PoOWartsila9.9. 9:55:2924,8524,8824,86-0,5646 385EURHEL25,00
NP I PoOWashTec9.9. 10:27:4736,9037,4037,300,812 257EURGER37,00
NP I PoOWatsco Inc9.9. 2:04:00P163,55638,04408,870,00444 259USDNYQ408,87
NP I PoOWatts Water9.9. 2:04:00P113,49442,74283,720,00149 151USDNYQ283,72
NP I PoOWeir Group9.9. 10:50:2525,8025,8425,820,2322 557GBPLSE25,76
NP I PoOWendel Invest9.9. 10:44:2380,9081,0080,95-0,557 765EURPAR81,40
NP I PoOWESCO Intl9.9. 2:04:00P184,00346,36217,840,00551 708USDNYQ217,84
NP I PoOWielton9.9. 10:48:277,187,197,192,86248 883PLNWSE6,99
NP I PoOWienerberger9.9. 10:46:50694,40714,40714,40-1,1920CZKPSE-KOBOS723,00
NP I PoOWienerberger Depository Receipt8.9. 23:20:00P--6,770,7223 600USDPNK6,77
NP I PoOWoodward Govn9.9. 2:00:00P147,00-240,940,00645 650USDNSQ240,94
NP I PoOXylem9.9. 2:04:00P140,00144,41140,030,001 421 016USDNYQ140,03
NP I PoOYIT9.9. 9:47:033,153,163,15-0,8845 940EURHEL3,18
NP I PoOZamet Industry9.9. 10:50:270,860,890,899,88175 200PLNWSE,81
NP I PoOZastal9.9. 10:40:400,500,510,50-4,412 921PLNWSE,52
NP I PoOZetkama Fabryka9.9. 10:44:4260,0061,0060,201,6975PLNWSE59,20
NP I PoOZUE9.9. 10:43:5910,1510,3510,35-0,482 840PLNWSE10,40
NP I PoOZumtobel9.9. 10:14:244,184,204,200,001 616EURVIE4,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP