Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126612670,00
KB103610390,48
PKN82,5582,560,40
Msft512,55512,840,51
Nokia3,9643,9680,00
IBM260,25260,50,45
Mercedes-Benz Group AG51,7251,741,41
PFE24,1324,140,37
18.09.2025 14:43:52
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 14:37:18
Qinetiq Group (QQ.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,08 0,10 0,01 317 890
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Qinetiq Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.9. 14:38:3231,8531,9531,85-0,3110 444EURGER31,95
NP I PoO3-D Systems Corp18.9. 14:38:30P2,282,312,313,1112 213USDNYQ2,24
NP I PoO3M18.9. 14:38:12P155,37156,55155,900,484 254USDNYQ155,16
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,99
NP I PoOA O Smith Corp18.9. 13:20:40P72,8476,9674,211,4911USDNYQ73,12
NP I PoOAalberts Inds18.9. 14:37:2029,0029,0829,001,9756 786EURAEX28,44
NP I PoOAaon Inc18.9. 14:38:25P84,0085,0084,094,434 527USDNSQ80,52
NP I PoOAAR Corp18.9. 14:29:34P74,5176,4776,251,9923USDNYQ74,76
NP I PoOABB Ltd18.9. 14:38:2255,8055,8255,801,05490 168CHFVTX55,22
NP I PoOAcciona- ------EURMCE169,50
NP I PoOACS Activ de Con- ------EURMCE68,00
NP I PoOAcuity Brands18.9. 14:06:27P205,55543,52342,800,9113USDNYQ339,70
NP I PoOAECOM Tech18.9. 13:41:07P124,00140,00128,000,8764USDNYQ126,89
NP I PoOAercap Hold18.9. 13:53:45P110,24129,92120,880,008USDNYQ120,88
NP I PoOAFC Energy18.9. 14:29:170,090,090,091,202 906 853GBPLSE,09
NP I PoOAGCO18.9. 14:06:47P108,72113,15109,850,501 246USDNYQ109,30
NP I PoOAir Lease18.9. 14:19:17P63,5763,9363,880,521 793USDNYQ63,55
NP I PoOAIRBUS Group NV18.9. 14:38:51192,26192,30192,280,30421 091EURPAR191,70
NP I PoOAirbus Grp Unsp ADR18.9. 14:00:16P--56,590,001USDPNK56,59
NP I PoOALAMO GROUP18.9. 14:21:57P80,70322,78204,581,41339USDNYQ201,74
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ56,47
NP I PoOALFA LAVAL AB18.9. 14:37:45432,40432,60432,600,65201 933SEKSTO429,80
NP I PoOAllg Bau Porr18.9. 14:38:1128,5028,6528,554,3932 582EURVIE27,35
NP I PoOAlstom18.9. 14:38:5021,5221,5421,541,22225 960EURPAR21,28
NP I PoOAlstom Unsp ADR18.9. 14:21:08P--2,501,63463 919USDPNK2,46
NP I PoOALTA18.9. 13:18:401,901,941,940,26968PLNWSE1,94
NP I PoOAmer Woodmark18.9. 14:31:24P66,0073,9469,232,4018USDNSQ67,61
NP I PoOAmeresco18.9. 14:38:14P26,1132,0029,953,13348USDNYQ29,04
NP I PoOAmetek Inc18.9. 14:17:35P175,00192,50187,090,4563USDNYQ186,25
NP I PoOAmpli16.9. 18:00:520,910,970,954,402 558PLNWSE,91
NP I PoOAndritz AG15.9. 9:00:211 458,001 469,001 494,500,000CZKPSE-KOBOS1 494,50
NP I PoOAndritz Depository Receipt15.9. 23:20:00P--14,451,98290USDPNK14,45
NP I PoOApogee Enter18.9. 2:00:00P41,0042,5441,310,00149 176USDNSQ41,31
NP I PoOAPS S.A.18.9. 12:56:4214,2014,5014,604,291 829PLNWSE14,00
NP I PoOArcadis18.9. 14:38:0943,4243,4843,440,7412 622EURAEX43,12
NP I PoOArmstrong World18.9. 14:06:27P187,06310,28194,900,50129USDNYQ193,93
NP I PoOAshtead Group18.9. 14:37:2553,8253,8453,820,04181 832GBPLSE53,80
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK295,22
NP I PoOAssa Abloy -B-18.9. 14:37:33332,90333,10333,10-0,27335 610SEKSTO334,00
NP I PoOAstec Industries18.9. 12:48:35P46,1650,0047,021,0142USDNSQ46,55
NP I PoOAtlas Copco Rg-A18.9. 14:37:57160,10160,20160,153,564 059 379SEKSTO154,65
NP I PoOAtlas Copco Rg-B18.9. 14:38:03142,20142,30142,203,01896 197SEKSTO138,05
NP I PoOAtlas Copco Sp ADR17.9. 23:20:00P--14,80-1,6620 486USDPNK14,80
NP I PoOAtrem18.9. 14:30:5448,5048,7048,701,253 168PLNWSE48,10
NP I PoOATS Rg- ------CADTOR38,84
NP I PoOAvon Rubber18.9. 14:32:4820,7520,8520,800,7316 044GBPLSE20,65
NP I PoOAztec18.9. 9:44:101,631,711,71-0,5810PLNWSE1,72
NP I PoOAZZ Inc18.9. 14:17:21P111,51181,36115,381,7910USDNYQ113,35
NP I PoOBAE Systems18.9. 14:38:2619,5119,5219,51-0,23753 739GBPLSE19,56
NP I PoOBAE Systems Depository Receipt18.9. 14:08:02P--106,95-0,71194 151USDPNK107,71
NP I PoOBalfour Beatty18.9. 14:35:306,366,366,361,11240 571GBPLSE6,29
NP I PoOBAM Groep NV18.9. 14:38:368,268,288,270,98792 017EURAEX8,19
NP I PoOBauma18.9. 11:18:2960,0061,5060,00-3,234PLNWSE62,00
NP I PoOBaywa AG18.9. 9:18:1417,50-17,50-0,578EURGER17,50
NP I PoOBaywa AG18.9. 14:33:098,358,398,360,363 581EURGER8,33
NP I PoOBE Group18.9. 14:09:5225,8526,0526,05-1,703 767SEKSTO26,50
NP I PoOBekaert18.9. 14:38:3838,8038,9538,850,9118 194EURBRU38,50
NP I PoOBelden CDT18.9. 12:48:35P125,40134,25128,001,0315USDNYQ126,70
NP I PoOBidvest Depository Receipt17.9. 23:20:00P--25,052,809 826USDPNK25,05
NP I PoOBilfinger Berger18.9. 14:38:3193,6093,7593,60-0,5852 049EURGER94,15
NP I PoOBoeing18.9. 14:38:56P216,01216,06216,020,6548 016USDNYQ214,63
NP I PoOBom CRP-3- ------CADTOR17,49
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,91
NP I PoOBombardier Rg-A-MV- ------CADTOR175,92
NP I PoOBombardier Rg-B-SV- ------CADTOR176,20
NP I PoOBouygues18.9. 14:38:4337,0237,0437,04-0,1990 637EURPAR37,11
NP I PoOBowim18.9. 13:51:164,824,934,930,008 047PLNWSE4,93
NP I PoOBrady Corp18.9. 2:04:01P80,40128,6480,310,00224 121USDNYQ80,31
NP I PoOBrenntag18.9. 14:38:1250,2450,2850,260,1294 058EURGER50,20
NP I PoOBudimex18.9. 14:38:30523,60524,00523,601,0416 043PLNWSE518,20
NP I PoOBunzl18.9. 14:37:2224,6624,6824,66-0,24137 858GBPLSE24,72
NP I PoOBurckhardt18.9. 14:34:21613,00615,00614,000,161 169CHFSWX613,00
NP I PoOCAE Inc- ------CADTOR37,05
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,60
NP I PoOCarbone-Lorraine18.9. 14:36:0324,8024,8524,803,7716 523EURPAR23,90
NP I PoOCaterpillar18.9. 14:38:24P451,00454,65452,050,319 130USDNYQ450,66
NP I PoOCeres Pwr Hldgs Rg18.9. 14:37:051,251,251,258,802 426 653GBPLSE1,15
NP I PoOCITIC Pacific Depository Receipt15.9. 16:13:39P--7,58-2,6335USDPNK7,78
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys18.9. 14:30:17P743,01787,00774,401,51164USDNYQ762,91
NP I PoOCommercial Vhcle18.9. 2:00:00P1,902,101,880,00138 068USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE53,40
NP I PoOCostain18.9. 14:37:551,281,281,28-0,47256 694GBPLSE1,29
NP I PoOCummins18.9. 14:30:17P410,61420,00416,281,0982USDNYQ411,78
NP I PoOCurtiss Wright18.9. 14:23:36P498,50535,00501,020,6523USDNYQ497,76
NP I PoODAIKIN IND Depository Receipt18.9. 14:04:52P--11,62-2,68191 361USDPNK11,94
NP I PoODanaher Corp18.9. 14:33:51P192,89195,00193,430,254 167USDNYQ192,94
NP I PoODeceuninck18.9. 14:18:082,082,092,080,9719 603EURBRU2,06
NP I PoODeere & Co18.9. 14:32:21P470,98473,00472,470,71927USDNYQ469,12
NP I PoODeutz18.9. 14:38:079,469,489,470,96500 918EURGER9,38
NP I PoODMG MORI SEIKI AG18.9. 12:40:4546,2046,3046,20-0,22579EURGER46,30
NP I PoODonaldson Co Inc18.9. 2:04:00P77,0083,4080,640,00641 325USDNYQ80,64
NP I PoODover18.9. 13:04:18P170,00175,37173,000,9030USDNYQ171,45
NP I PoODucommun18.9. 11:54:01P94,96124,8695,300,3616USDNYQ94,96
NP I PoODuerr18.9. 14:33:1419,5819,6419,640,6173 690EURGER19,52
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries18.9. 13:33:55P251,00300,18262,360,305USDNYQ261,57
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.9. 14:36:38P368,00369,72368,001,282 967USDNYQ363,35
NP I PoOEFH Zurawie18.9. 14:37:231,321,341,34-10,67168 937PLNWSE1,50
NP I PoOEiffage18.9. 14:38:19110,25110,30110,300,5521 022EURPAR109,70
NP I PoOEkobox18.9. 14:36:361,251,301,3011,11324 096PLNWSE1,17
NP I PoOEkopol18.9. 14:27:325,906,006,05-0,824 605PLNWSE6,10
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron18.9. 11:12:090,150,160,15-3,4631 035GBPLSE,16
NP I PoOElektrotim18.9. 14:36:2049,6049,8049,803,329 045PLNWSE48,20
NP I PoOEMCOR Group18.9. 14:34:26P612,51635,88625,101,36315USDNYQ616,72
NP I PoOEmerson Electric18.9. 14:34:56P131,31132,54131,310,24502USDNYQ131,00
NP I PoOEnergoaparatura18.9. 11:00:002,942,942,941,38112PLNWSE2,84
NP I PoOEnergoinstal18.9. 12:22:282,582,622,631,5424 571PLNWSE2,59
NP I PoOEnerSys18.9. 13:46:57P106,87110,86109,221,33288USDNYQ107,79
NP I PoOErbud18.9. 14:21:1232,1032,5032,500,461 332PLNWSE32,35
NP I PoOESCO Technologie18.9. 13:35:34P84,74338,96212,600,352USDNYQ211,85
NP I PoOExail Technologies18.9. 14:38:5199,0099,3099,20-1,2053 006EURPAR100,40
NP I PoOExel Industries18.9. 14:21:0337,4037,7037,40-0,80101EURPAR37,70
NP I PoOFamur18.9. 14:38:203,323,373,341,37110 288PLNWSE3,30
NP I PoOFANUC- ------JPYTYO4 213,00
NP I PoOFANUC Depository Receipt17.9. 23:20:00P--14,30-1,38179 262USDPNK14,30
NP I PoOFasing17.9. 18:02:0512,8013,0013,100,00298PLNWSE13,10
NP I PoOFastenal Co18.9. 14:38:41P46,8947,5047,02-0,214 353USDNSQ47,12
NP I PoOFederal Signal18.9. 2:04:00P121,91130,30125,030,00343 678USDNYQ125,03
NP I PoOFERRO18.9. 14:38:5632,5032,6032,50-1,5218 732PLNWSE33,00
NP I PoOFinning Intl- ------CADTOR58,66
NP I PoOFlowserve18.9. 14:34:29P56,5357,9757,241,78135USDNYQ56,24
NP I PoOFLSmidth18.9. 14:37:46438,60438,80438,801,5790 748DKKCPH432,00
NP I PoOFluor18.9. 14:30:36P40,5941,0041,001,643 139USDNYQ40,34
NP I PoOFomento de Const- ------EURMCE11,08
NP I PoOFoster LB Co18.9. 14:25:49P17,3527,9027,900,2210 935USDNSQ27,84
NP I PoOFrauenthal16.9. 17:50:0522,4023,2023,203,5724EURVIE22,40
NP I PoOFreightCar Amer18.9. 14:15:01P8,909,518,902,18459USDNSQ8,71
NP I PoOFuelCell En Preferred Stock17.9. 23:20:00P--317,50-1,3731USDPNK317,50
NP I PoOGEA Group18.9. 14:37:3162,0062,1062,050,4965 130EURGER61,75
NP I PoOGeberit18.9. 14:38:20586,60587,00586,800,318 451CHFVTX585,00
NP I PoOGeneral Dynamics18.9. 14:07:27P325,00328,65325,280,00171USDNYQ325,28
NP I PoOGeorg Fischer Rg18.9. 14:35:2563,1563,2563,200,3281 909CHFSWX63,00
NP I PoOGibraltar Inds18.9. 2:00:00P59,1662,0058,990,00168 587USDNSQ58,99
NP I PoOGraco Inc18.9. 14:07:57P79,5586,7686,111,548USDNYQ84,80
NP I PoOGrainger WW Inc18.9. 13:16:41P845,481 185,82997,930,006USDNYQ997,93
NP I PoOGranite Constr18.9. 13:00:58P104,52172,51107,600,001USDNYQ107,60
NP I PoOGreenbrier18.9. 13:32:04P45,5747,6146,331,98114USDNYQ45,43
NP I PoOGriffon18.9. 13:00:01P75,0083,5376,641,1637USDNYQ75,76
NP I PoOHammond Power- ------CADTOR116,34
NP I PoOHarsco18.9. 2:04:01P10,8013,5412,470,001 536 923USDNYQ12,47
NP I PoOHaulotte Group18.9. 14:13:322,072,102,07-1,9020 006EURPAR2,11
NP I PoOHEICO Corp18.9. 14:30:53P316,00322,00316,990,0131USDNYQ316,95
NP I PoOHeidelberger Dru18.9. 14:34:581,891,901,900,32286 711EURGER1,89
NP I PoOHeijmans NV18.9. 14:38:2261,0061,1061,101,6627 439EURAEX60,10
NP I PoOHexagon Rg-B18.9. 14:38:33113,75113,85113,753,461 067 649SEKSTO109,95
NP I PoOHexcel18.9. 13:23:10P60,2065,5962,210,24506USDNYQ62,06
NP I PoOHOCHTIEF AG18.9. 14:35:42230,80231,20231,201,1412 548EURGER228,60
NP I PoOHORTICO18.9. 14:26:046,086,106,10-0,65649PLNWSE6,14
NP I PoOHuntington18.9. 14:32:47P272,20280,00275,941,28195USDNYQ272,46
NP I PoOHurco Cos Inc18.9. 2:00:00P16,0124,9717,500,0046 929USDNSQ17,50
NP I PoOHydrapres18.9. 9:58:410,560,570,560,0020PLNWSE,56
NP I PoOHydrotor18.9. 14:15:3117,9018,1018,100,00287PLNWSE18,10
NP I PoOChemring Group18.9. 14:38:465,705,725,710,35143 855GBPLSE5,69
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt4.9. 15:30:00P--3,89-7,383USDPNK4,20
NP I PoOIDEX18.9. 14:04:38P158,01167,00160,660,6711USDNYQ159,59
NP I PoOIllinois Tool18.9. 14:37:19P262,75267,00263,140,2565USDNYQ262,48
NP I PoOIMI18.9. 14:38:1222,7222,7422,740,53146 929GBPLSE22,62
NP I PoOIMS18.9. 14:35:4718,9218,9618,940,11544EURPAR18,92
NP I PoOInnotec TSS18.9. 13:49:177,207,307,20-2,701 950EURFRA7,10
NP I PoOInnovative Sol18.9. 14:38:50P11,0011,0911,051,38323USDNSQ10,90
NP I PoOINPRO18.9. 14:11:057,707,907,900,006 740PLNWSE7,90
NP I PoOInstal Krakow18.9. 12:23:5837,0037,4037,30-0,27271PLNWSE37,40
NP I PoOINSTALLUX15.9. 11:30:16310,00318,00310,000,0025EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock18.9. 14:30:5729,9630,0030,120,6027 505EURGER29,94
NP I PoOKardex18.9. 14:35:42330,00330,50330,002,483 302CHFSWX322,00
NP I PoOKawasaki Heavy- ------JPYTYO9 165,00
NP I PoOKBR18.9. 2:04:00P48,9452,0848,800,00879 889USDNYQ48,80
NP I PoOKCI Konecranes18.9. 13:40:1873,4073,5573,501,3817 938EURHEL72,50
NP I PoOKeller Group PLC18.9. 14:34:0514,0214,0614,040,7216 337GBPLSE13,94
NP I PoOKennametal Inc18.9. 14:38:42P20,8022,0021,453,97722USDNYQ20,63
NP I PoOKeppel Sp ADR17.9. 23:20:00P--13,38-1,91380USDPNK13,38
NP I PoOKHD Humboldt16.9. 11:44:542,022,122,100,0010 214EURGER2,10
NP I PoOKier Group18.9. 14:38:372,092,102,091,76981 830GBPLSE2,06
NP I PoOKingspan Group- ------EURISE66,95
NP I PoOKloeckner18.9. 14:35:275,495,515,500,5530 095EURGER5,47
NP I PoOKoelner18.9. 13:19:0614,4514,6014,601,04127PLNWSE14,45
NP I PoOKoenig & Bauer18.9. 13:20:0414,1614,3014,305,3010 754EURGER13,58
NP I PoOKOMATSU- ------JPYTYO5 211,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.9. 23:20:00P--35,59-0,2827 429USDPNK35,59
NP I PoOKon Philips18.9. 14:38:5523,9023,9123,910,80147 776EURAEX23,72
NP I PoOKone Corp18.9. 13:43:3456,4856,5056,500,93260 972EURHEL55,98
NP I PoOKrakchemia18.9. 13:10:350,730,780,782,652 362PLNWSE,76
NP I PoOKratos Defense18.9. 14:38:16P76,9077,0977,001,6631 804USDNSQ75,74
NP I PoOKrones18.9. 14:38:19119,60120,00119,80-5,5269 294EURGER126,80
NP I PoOKrones Unsp ADR17.9. 23:20:00P--75,25-5,11215USDPNK75,25
NP I PoOKSB18.9. 11:02:09925,00940,00935,001,6340EURGER920,00
NP I PoOKSB Preferred Stock18.9. 14:38:37906,00910,00910,001,56564EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt18.9. 14:22:1441,8542,3042,00-0,241 039USDLIB42,10
NP I PoOLegrand18.9. 14:38:21140,60140,65140,653,00199 184EURPAR136,55
NP I PoOLena Lighting18.9. 12:29:592,872,902,86-1,723 014PLNWSE2,91
NP I PoOLennox Intl18.9. 14:31:10P400,00553,00551,200,97310USDNYQ545,93
NP I PoOLeonardo S.p.A.- ------EURMIL49,50
NP I PoOLeonardo Unsp ADR18.9. 14:22:26P--29,470,7275 651USDPNK29,26
NP I PoOLindab AB18.9. 14:36:24206,80207,40207,401,0712 972SEKSTO205,20
NP I PoOLindsay Manufact18.9. 13:14:34P121,00223,42141,841,5822USDNYQ139,64
NP I PoOLISI18.9. 14:38:1646,1546,2546,202,3312 391EURPAR45,15
NP I PoOLockheed Martin18.9. 14:38:44P472,11473,53472,50-0,131 975USDNYQ473,12
NP I PoOLUG18.9. 13:04:003,383,463,46-2,811 228PLNWSE3,44
NP I PoOMakrum18.9. 14:11:043,243,303,300,0015 105PLNWSE3,30
NP I PoOManitou BF18.9. 14:36:4618,4618,5418,541,877 668EURPAR18,20
NP I PoOMarubeni Unsp ADR18.9. 14:05:49P--245,001,1410 538USDPNK242,23
NP I PoOMasco18.9. 14:33:41P72,6974,0073,060,8130USDNYQ72,47
NP I PoOMaschinenfa Heid15.9. 17:50:051,381,601,380,001EURVIE1,38
NP I PoOMasTec18.9. 14:38:49P197,00198,98198,302,56525USDNYQ193,35
NP I PoOMasterplast18.9. 14:16:502 670,002 690,002 670,00-1,112 523HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody18.9. 10:02:351,301,401,382,22750PLNWSE1,35
NP I PoOMercor18.9. 13:46:2125,1025,3025,00-1,195 197PLNWSE25,30
NP I PoOMiddleby Corp18.9. 2:00:00P118,00182,00133,950,00822 066USDNSQ133,95
NP I PoOMikron Holding18.9. 13:30:0218,0018,0818,00-0,5522 380CHFSWX18,10
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ39,45
NP I PoOMirbud18.9. 14:37:4113,8313,8513,84-1,1433 436PLNWSE14,00
NP I PoOMitsubishi- ------JPYTYO3 460,00
NP I PoOMITSUI & CO- ------JPYTYO3 643,00
NP I PoOMITSUI & CO Depository Receipt17.9. 23:20:00P--496,13-1,617 602USDPNK496,13
NP I PoOMOJ S.A.18.9. 11:57:431,351,431,443,601 037PLNWSE1,39
NP I PoOMolins PLC18.9. 14:21:002,852,952,920,6944 889GBPLSE2,90
NP I PoOMorgan Sindall18.9. 14:26:4842,3542,5042,400,2413 052GBPLSE42,30
NP I PoOMostostal Plock18.9. 13:38:0913,6014,0013,60-2,86130PLNWSE14,00
NP I PoOMostostal Warsaw18.9. 14:27:187,747,887,881,5514 743PLNWSE7,76
NP I PoOMostostal Zabrze18.9. 14:17:256,206,236,23-0,168 815PLNWSE6,24
NP I PoOMSC Industrial18.9. 2:04:00P81,00145,9891,240,00400 903USDNYQ91,24
NP I PoOMTU Aero Engines18.9. 14:35:42356,50356,70356,500,2527 422EURGER355,60
NP I PoOMueller Ind18.9. 2:04:00P99,06101,7098,760,001 210 459USDNYQ98,76
NP I PoOMueller Water18.9. 13:01:55P24,5027,5325,310,001USDNYQ25,31
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,00
NP I PoONational Presto18.9. 12:03:03P110,75183,08114,710,2433USDNYQ114,43
NP I PoONexans18.9. 14:38:03132,90133,00132,902,3932 648EURPAR129,80
NP I PoONIBE Industrie Rg-B18.9. 14:38:1337,1337,1437,122,712 725 391SEKSTO36,14
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S18.9. 14:35:26627,50628,50628,001,5452 467DKKCPH618,50
NP I PoONN Inc18.9. 2:00:00P1,702,502,270,0043 640USDNSQ2,27
NP I PoONordex18.9. 14:38:5820,8020,8420,820,39219 675EURGER20,74
NP I PoONordson18.9. 13:10:48P210,45236,84223,640,007USDNSQ223,64
NP I PoONorthrop Grumman18.9. 14:33:41P571,90579,61576,00-0,19701USDNYQ577,08
NP I PoOOHB18.9. 13:17:1064,2064,8064,200,00286EURGER64,20
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL107,30
NP I PoOOshkosh Truck18.9. 14:17:31P132,99138,57136,241,79124USDNYQ133,85
NP I PoOOutotec18.9. 13:43:2812,3212,3312,330,69210 353EURHEL12,24
NP I PoOOwens18.9. 14:34:22P148,00155,39148,221,47375USDNYQ146,07
NP I PoOP.A. Nova18.9. 13:54:4716,2516,5516,65-2,06646PLNWSE17,00
NP I PoOPaccar Inc18.9. 14:33:23P101,50104,80101,500,631 082USDNSQ100,86
NP I PoOPalfinger18.9. 14:22:0035,2035,4535,200,1411 634EURVIE35,15
NP I PoOParker-Hannifin18.9. 14:30:27P744,00758,00744,550,82148USDNYQ738,50
NP I PoOPATENTUS18.9. 14:05:573,683,703,74-1,327 943PLNWSE3,79
NP I PoOPfeiffer Vacuum18.9. 14:38:40155,00155,60155,000,00230EURGER155,00
NP I PoOPolimex Most18.9. 14:38:516,916,936,941,461 238 293PLNWSE6,84
NP I PoOPonar Wadowice18.9. 14:11:480,920,940,940,6412 709PLNWSE,93
NP I PoOPOZBUD T&R18.9. 14:17:510,960,970,9712,47127 906PLNWSE,87
NP I PoOProchem18.9. 13:32:2820,9021,6020,90-3,2428PLNWSE21,60
NP I PoOProjprzem18.9. 10:24:1414,6014,9014,902,0545PLNWSE14,60
NP I PoOProto Labs18.9. 14:24:49P49,5250,4449,540,3440USDNYQ49,37
NP I PoOPrysmian- ------EURMIL79,30
NP I PoOQinetiq Group18.9. 14:37:185,095,105,080,1099 121GBPLSE5,08
NP I PoOQuanta Services18.9. 14:30:17P375,64384,44380,001,06309USDNYQ376,01
NP I PoORaba Automotive18.9. 14:26:502 260,002 300,002 300,00-1,298 093HUFBUD2 330,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET18.9. 13:08:0452,5053,5053,500,9480PLNWSE53,00
NP I PoORational18.9. 14:35:15651,00652,00651,500,231 431EURGER650,00
NP I PoOREGAL BELOIT18.9. 14:38:22P135,10204,00142,821,771 468USDNYQ140,33
NP I PoORelpol18.9. 13:58:095,185,285,280,76450PLNWSE5,24
NP I PoORemak18.9. 11:19:0312,1012,1512,150,00528PLNWSE12,15
NP I PoORexel18.9. 14:37:2928,4128,4428,432,6096 922EURPAR27,71
NP I PoORheinmetall18.9. 14:37:421 901,001 902,001 901,000,66103 429EURGER1 888,50
NP I PoORockwell Automat18.9. 14:24:27P328,50355,00347,360,78299USDNYQ344,66
NP I PoOROCKWOOL Br/Rg-A18.9. 14:37:12237,55238,15237,801,196 528DKKCPH235,00
NP I PoOROCKWOOL Br/Rg-B18.9. 14:37:33238,70238,85238,651,23112 809DKKCPH235,75
NP I PoORolls Royce18.9. 14:38:0511,2911,2911,291,142 266 127GBPLSE11,16
NP I PoORolls-Royce Gp Depository Receipt18.9. 14:25:48P--15,550,712 628 989USDPNK15,44
NP I PoORosenbauer Intl18.9. 14:20:4745,1045,3045,40-1,73291EURVIE46,20
NP I PoORussel Metals- ------CADTOR41,50
NP I PoOSaab Rg-B18.9. 14:38:38507,60507,80507,70-1,612 011 525SEKSTO516,00
NP I PoOSaab UnSp ADS18.9. 14:00:12P--27,70-0,2966 508USDPNK27,78
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran18.9. 14:38:40284,40284,60284,601,7271 020EURPAR279,80
NP I PoOSafran Unsp ADR17.9. 23:20:00P--82,58-1,99184 956USDPNK82,58
NP I PoOSaint Gobain18.9. 14:37:0194,5694,6094,601,59172 812EURPAR93,12
NP I PoOSandvik18.9. 14:38:08257,60257,80257,602,18679 407SEKSTO252,10
NP I PoOSandvik Sp ADR B17.9. 23:20:00P--27,36-0,4728 834USDPNK27,36
NP I PoOSeco/Warwick18.9. 13:32:3128,0029,0028,00-3,452PLNWSE28,00
NP I PoOSemperit18.9. 14:28:2312,4012,5012,46-0,954 459EURVIE12,58
NP I PoOSFC Smart Fuel C18.9. 14:35:5617,2017,3017,302,8512 810EURGER16,82
NP I PoOSGL Carbon18.9. 14:36:533,423,443,431,9392 211EURGER3,36
NP I PoOSchindler18.9. 14:32:30284,00284,50284,500,1810 614CHFSWX284,00
NP I PoOSchneider Electr18.9. 14:38:51232,95233,00233,002,67230 332EURPAR226,95
NP I PoOSiemens AG18.9. 14:38:34228,60228,70228,701,53275 798EURGER225,25
NP I PoOSIG18.9. 14:33:470,100,100,101,4673 441GBPLSE,10
NP I PoOSimpson Manuf18.9. 14:18:10P164,10291,72182,410,04645USDNYQ182,33
NP I PoOSingulus Technologi18.9. 14:31:131,561,631,63-1,213 291EURGER1,64
NP I PoOSkanska AB17.9. 9:08:51520,20535,20533,000,000CZKPSE-KOBOS533,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK25,72
NP I PoOSKF18.9. 14:37:33235,20235,30235,200,68298 427SEKSTO233,60
NP I PoOSKF18.9. 14:22:54236,00237,00237,000,851 107SEKSTO235,00
NP I PoOSKF Depository Receipt17.9. 23:20:00P--25,28-0,399 350USDPNK25,28
NP I PoOSmiths Group18.9. 14:37:2223,5423,5623,540,26106 542GBPLSE23,48
NP I PoOSonae18.9. 14:37:331,311,311,31-0,76234 773EURLIS1,32
NP I PoOSpeedy Hire18.9. 14:31:210,230,230,231,10155 567GBPLSE,23
NP I PoOSpirax Group Plc18.9. 14:38:1570,4570,5570,481,4122 077GBPLSE69,50
NP I PoOSpirit Aerosystm18.9. 14:25:59P38,6338,9939,001,1412USDNYQ38,56
NP I PoOStalexport18.9. 14:33:022,842,852,84-0,87120 280PLNWSE2,87
NP I PoOStalprofil18.9. 13:56:088,148,228,100,2512 213PLNWSE8,08
NP I PoOStandex Intl18.9. 2:04:00P148,02328,91204,750,0085 898USDNYQ204,75
NP I PoOStantec- ------CADTOR150,64
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,08
NP I PoOSterling Const18.9. 14:36:42P321,00328,00328,002,20543USDNSQ320,94
NP I PoOSTRABAG18.9. 14:37:0278,3078,5078,501,958 886EURVIE77,00
NP I PoOSulzer AG18.9. 14:32:00142,80143,20143,002,297 501CHFSWX139,80
NP I PoOSUMITOMO- ------JPYTYO4 322,00
NP I PoOSumitomo Sp.ADR18.9. 14:04:59P--29,570,3146 647USDPNK29,48
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,66
NP I PoOSW Umwelttechnik18.9. 13:30:2935,4035,4035,400,0092EURVIE35,40
NP I PoOTAMEX OBIEKTY SP18.9. 9:01:532,022,122,20-0,90375PLNWSE2,22
NP I PoOTanfield Group15.9. 9:23:350,050,050,04-5,74753GBPLSE,05
NP I PoOTechnotrans18.9. 14:28:5627,7027,9027,804,9123 291EURGER26,50
NP I PoOTeixeira Duarte18.9. 14:35:280,590,600,594,959 312 467EURLIS,57
NP I PoOTeledyne Tech18.9. 14:33:41P381,00881,39551,510,1239USDNYQ550,87
NP I PoOTerex18.9. 2:04:00P52,7756,5052,600,001 099 072USDNYQ52,60
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,67
NP I PoOTextron Inc18.9. 14:05:50P82,0083,7583,751,266 984USDNYQ82,71
NP I PoOThales18.9. 14:38:31255,40255,60255,600,9161 303EURPAR253,30
NP I PoOTimken18.9. 14:06:37P77,3578,6377,961,10170USDNYQ77,11
NP I PoOTitan Intl18.9. 14:15:14P8,509,088,792,69642USDNYQ8,56
NP I PoOTitan Machinery18.9. 2:00:00P19,1720,0019,030,00284 304USDNSQ19,03
NP I PoOTOYA18.9. 14:34:489,469,489,480,2116 541PLNWSE9,46
NP I PoOTrakcja Polska18.9. 14:36:512,592,612,613,78514 015PLNWSE2,52
NP I PoOTransDigm18.9. 14:11:03P1 232,261 310,001 276,620,0558USDNYQ1 275,96
NP I PoOTravis Perkins Rg18.9. 14:37:395,605,625,62-1,0690 302GBPLSE5,68
NP I PoOTrelleborg AB18.9. 14:37:33380,20380,40380,301,4778 618SEKSTO374,80
NP I PoOTrex Company Inc18.9. 14:38:42P54,8055,7554,801,784 254USDNYQ53,84
NP I PoOTrinity Indus18.9. 13:03:56P25,8028,7528,021,01224USDNYQ27,74
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,46
NP I PoOTutor Perini18.9. 14:33:13P64,0065,6065,252,56169USDNYQ63,62
NP I PoOUBM Realitaeten18.9. 12:30:3321,7021,9021,90-0,45500EURVIE22,00
NP I PoOUNIBEP18.9. 14:08:3010,0010,0510,051,72866PLNWSE9,88
NP I PoOUnited Rentals18.9. 14:38:04P945,00955,06948,001,821 129USDNYQ931,01
NP I PoOVallourec18.9. 14:38:3315,7415,7615,771,97157 258EURPAR15,46
NP I PoOValmont Indus18.9. 2:04:00P149,02399,56372,540,00125 606USDNYQ372,54
NP I PoOVeidekke- ------NOKOSL162,40
NP I PoOVestas Wind Depository Receipt17.9. 23:20:00P--6,160,49107 296USDPNK6,16
NP I PoOVicor Corp18.9. 12:12:01P52,5053,4952,210,003USDNSQ52,21
NP I PoOVilleroy & Boch Preferred Stock18.9. 13:17:1916,5516,7016,601,221 311EURGER16,40
NP I PoOVinci18.9. 14:38:43116,60116,65116,600,17214 023EURPAR116,40
NP I PoOVM Materiaux18.9. 11:36:0021,5021,6021,500,0035EURPAR21,50
NP I PoOVolex Group18.9. 14:34:553,533,563,534,13161 079GBPLSE3,39
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB18.9. 14:36:01277,00277,40277,200,8026 162SEKSTO275,00
NP I PoOVossloh AG18.9. 14:37:5691,6091,9091,701,4415 646EURGER90,40
NP I PoOWabash National18.9. 13:49:57P10,5111,3011,201,911USDNYQ10,99
NP I PoOWabtec18.9. 14:33:51P171,41195,65186,680,55177USDNYQ185,65
NP I PoOWacker Construct18.9. 14:35:4123,7523,8523,801,497 731EURGER23,45
NP I PoOWartsila18.9. 13:40:1425,4525,4725,460,95126 949EURHEL25,22
NP I PoOWashTec18.9. 14:01:0938,7039,2038,900,781 247EURGER38,60
NP I PoOWatsco Inc18.9. 14:36:47P355,00490,00387,530,007 891USDNYQ387,53
NP I PoOWatts Water18.9. 13:01:51P279,50448,19280,120,002USDNYQ280,12
NP I PoOWeir Group18.9. 14:37:3426,0426,0626,061,0198 750GBPLSE25,80
NP I PoOWendel Invest18.9. 14:36:1980,2580,3580,250,566 075EURPAR79,80
NP I PoOWESCO Intl18.9. 13:00:00P215,10225,00216,871,20175USDNYQ214,29
NP I PoOWielton18.9. 14:33:507,307,347,30-0,2753 426PLNWSE7,32
NP I PoOWienerberger16.9. 11:46:18696,40716,40707,400,000CZKPSE-KOBOS707,40
NP I PoOWienerberger Depository Receipt17.9. 23:20:00P--6,881,7815 002USDPNK6,88
NP I PoOWoodward Govn18.9. 13:11:24P228,48244,00239,000,64204USDNSQ237,49
NP I PoOXylem18.9. 14:33:41P140,01150,00141,770,55455USDNYQ140,99
NP I PoOYIT18.9. 13:43:213,113,123,12-1,0225 588EURHEL3,15
NP I PoOZamet Industry18.9. 14:16:290,860,860,86-0,935 333PLNWSE,86
NP I PoOZastal18.9. 14:37:210,490,490,491,044 179PLNWSE,48
NP I PoOZetkama Fabryka18.9. 14:35:5357,8058,6058,000,00142PLNWSE58,00
NP I PoOZUE18.9. 14:25:2811,2511,4011,35-0,441 465PLNWSE11,40
NP I PoOZumtobel18.9. 14:23:314,164,204,16-2,2411 671EURVIE4,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP