Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124612470,73
KB102410250,89
PKN86,8186,830,18
Msft507,01507,420,00
Nokia3,8143,819-6,78
IBM283,16283,90,00
Mercedes-Benz Group AG54,0254,045,90
PFE25,1925,220,00
23.07.2025 10:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025 10:34:38
Qinetiq Group (QQ.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,05 -0,39 -0,02 246 777
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Qinetiq Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.7. 10:30:0032,3032,5032,402,373 382EURGER31,65
NP I PoO3-D Systems Corp23.7. 2:04:00P1,931,961,920,004 136 677USDNYQ1,92
NP I PoO3M23.7. 2:04:00P151,20152,70151,200,004 927 882USDNYQ151,20
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp23.7. 2:04:00P61,6074,8771,100,001 668 126USDNYQ71,10
NP I PoOAalberts Inds23.7. 10:32:5331,5431,5631,563,0744 601EURAEX30,62
NP I PoOAaon Inc23.7. 2:00:00P75,5091,0076,000,001 282 818USDNSQ76,00
NP I PoOAAR Corp23.7. 2:04:00P58,0084,0079,010,00391 789USDNYQ79,01
NP I PoOABB Ltd23.7. 10:34:2752,4452,4652,461,82180 632CHFVTX51,52
NP I PoOAcciona- ------EURMCE168,50
NP I PoOACS Activ de Con- ------EURMCE59,50
NP I PoOAcuity Brands23.7. 2:04:00P205,55473,44295,900,00227 972USDNYQ295,90
NP I PoOAECOM Tech23.7. 2:04:00P112,44179,90112,440,00816 389USDNYQ112,44
NP I PoOAercap Hold23.7. 2:04:00P104,10123,89112,070,001 065 570USDNYQ112,07
NP I PoOAFC Energy23.7. 10:30:390,100,110,101,543 060 854GBPLSE,10
NP I PoOAGCO23.7. 2:04:00P84,91113,11109,550,00502 356USDNYQ109,55
NP I PoOAir Lease23.7. 2:04:00P57,1163,0057,510,00655 885USDNYQ57,51
NP I PoOAIRBUS Group NV23.7. 10:34:29184,02184,04184,001,48128 346EURPAR181,32
NP I PoOAirbus Grp Unsp ADR22.7. 23:20:00P--53,46-1,64223 423USDPNK53,46
NP I PoOALAMO GROUP23.7. 2:04:00P86,85346,32216,450,0087 946USDNYQ216,45
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,23
NP I PoOALFA LAVAL AB23.7. 10:34:40425,40425,60425,603,86178 854SEKSTO409,80
NP I PoOAllg Bau Porr23.7. 9:50:3428,8529,1029,101,39160EURVIE28,70
NP I PoOAlstom23.7. 10:34:1221,7721,7921,773,77300 837EURPAR20,98
NP I PoOAlstom Unsp ADR22.7. 23:20:00P--2,430,83351 762USDPNK2,43
NP I PoOALTA23.7. 9:36:422,122,192,190,005 030PLNWSE2,19
NP I PoOAmer Woodmark23.7. 2:00:00P54,1460,0054,410,00145 353USDNSQ54,41
NP I PoOAmeresco23.7. 2:04:00P18,0022,1619,240,00958 945USDNYQ19,24
NP I PoOAmetek Inc23.7. 2:04:00P141,19180,57179,200,001 088 905USDNYQ179,20
NP I PoOAmpli21.7. 18:00:170,880,950,940,001 052PLNWSE,94
NP I PoOAndritz AG22.7. 9:00:161 612,001 623,001 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt21.7. 15:30:08P--15,302,841USDPNK14,88
NP I PoOApogee Enter23.7. 2:00:00P42,4063,8842,400,00160 929USDNSQ42,40
NP I PoOAPS S.A.23.7. 9:11:538,008,208,20-4,091 133PLNWSE8,55
NP I PoOArcadis23.7. 10:31:0042,5642,6242,640,764 488EURAEX42,32
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ165,42
NP I PoOAshtead Group23.7. 10:34:5548,5348,5648,552,5345 306GBPLSE47,35
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK259,50
NP I PoOAssa Abloy -B-23.7. 10:34:16323,00323,10323,002,41112 721SEKSTO315,40
NP I PoOAstec Industries23.7. 2:00:00P38,9762,5939,120,00148 612USDNSQ39,12
NP I PoOAtlas Copco Rg-A23.7. 10:34:29153,80153,85153,802,09681 438SEKSTO150,65
NP I PoOAtlas Copco Rg-B23.7. 10:34:10136,80136,90136,901,86218 662SEKSTO134,40
NP I PoOAtlas Copco Sp ADR22.7. 23:20:00P--14,150,8638 050USDPNK14,15
NP I PoOAtrem23.7. 10:26:0742,8043,4042,60-2,292 898PLNWSE43,60
NP I PoOATS Rg- ------CADTOR42,06
NP I PoOAvon Rubber23.7. 10:34:1621,3021,4021,350,235 330GBPLSE21,30
NP I PoOAztec22.7. 18:00:381,841,891,900,005PLNWSE1,90
NP I PoOAZZ Inc23.7. 2:04:00P44,21176,83110,520,00266 082USDNYQ110,52
NP I PoOBAE Systems23.7. 10:34:4218,5918,6018,59-0,02372 298GBPLSE18,60
NP I PoOBAE Systems Depository Receipt22.7. 23:20:00P--101,18-1,49448 206USDPNK101,18
NP I PoOBalfour Beatty23.7. 10:34:335,295,305,291,11171 687GBPLSE5,23
NP I PoOBAM Groep NV23.7. 10:30:437,427,437,430,88108 786EURAEX7,36
NP I PoOBauma23.7. 9:44:5259,5061,0059,50-2,463PLNWSE61,00
NP I PoOBaywa AG23.7. 9:49:3520,10-20,10-3,8371EURGER20,90
NP I PoOBaywa AG23.7. 10:22:2510,1010,2010,101,002 300EURGER10,00
NP I PoOBE Group23.7. 10:29:0533,5533,8033,802,421 436SEKSTO33,00
NP I PoOBekaert23.7. 10:09:0237,5037,6037,551,216 703EURBRU37,10
NP I PoOBelden CDT23.7. 2:04:00P50,95203,79127,370,00246 639USDNYQ127,37
NP I PoOBidvest Depository Receipt22.7. 23:20:00P--26,801,282 027USDPNK26,80
NP I PoOBilfinger Berger23.7. 10:33:3092,1592,3092,300,8715 070EURGER91,50
NP I PoOBoeing23.7. 2:04:00P229,40230,18228,480,004 737 715USDNYQ228,48
NP I PoOBom CRP-3- ------CADTOR17,19
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,97
NP I PoOBombardier Rg-A-MV- ------CADTOR159,35
NP I PoOBombardier Rg-B-SV- ------CADTOR159,64
NP I PoOBouygues23.7. 10:32:1638,5638,5838,560,3171 592EURPAR38,44
NP I PoOBowim23.7. 10:27:254,474,484,47-1,11974PLNWSE4,52
NP I PoOBrady Corp23.7. 2:04:01P27,5070,7868,750,00178 105USDNYQ68,75
NP I PoOBrenntag23.7. 10:31:4257,5257,5857,543,0464 714EURGER55,84
NP I PoOBudimex23.7. 10:33:27629,60630,20630,201,066 027PLNWSE623,60
NP I PoOBunzl23.7. 10:30:0722,9823,0022,991,2640 327GBPLSE22,70
NP I PoOBurckhardt23.7. 10:33:36702,00704,00703,000,00672CHFSWX703,00
NP I PoOCAE Inc- ------CADTOR39,18
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,00
NP I PoOCarbone-Lorraine23.7. 10:23:0721,8021,8521,851,6311 909EURPAR21,50
NP I PoOCaterpillar23.7. 2:04:00P417,01425,67417,190,002 185 012USDNYQ417,19
NP I PoOCeres Pwr Hldgs Rg23.7. 10:13:351,001,001,00-0,0323 409GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33P--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys23.7. 2:04:00P400,00851,42532,140,00385 702USDNYQ532,14
NP I PoOCommercial Vhcle23.7. 2:00:00P-2,301,880,00161 962USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE50,30
NP I PoOCostain23.7. 10:32:051,571,571,570,77172 286GBPLSE1,55
NP I PoOCummins23.7. 2:04:00P345,00571,60357,250,001 453 413USDNYQ357,25
NP I PoOCurtiss Wright23.7. 2:04:00P415,00759,16474,480,00250 122USDNYQ474,48
NP I PoODAIKIN IND Depository Receipt22.7. 23:20:00P--12,451,63506 465USDPNK12,45
NP I PoODanaher Corp23.7. 2:04:00P189,87192,00189,910,007 053 268USDNYQ189,91
NP I PoODeceuninck23.7. 10:28:142,122,132,120,2420 082EURBRU2,12
NP I PoODeere & Co23.7. 2:04:00P496,26516,71505,690,00976 048USDNYQ505,69
NP I PoODeutz23.7. 10:32:197,847,857,843,30162 955EURGER7,59
NP I PoODMG MORI SEIKI AG22.7. 16:59:5146,0046,3046,400,22861EURGER46,30
NP I PoODonaldson Co Inc23.7. 2:04:00P71,27114,0371,270,00603 422USDNYQ71,27
NP I PoODover23.7. 2:04:00P185,41206,00189,540,00859 121USDNYQ189,54
NP I PoODucommun23.7. 2:04:00P86,00100,0088,250,00169 064USDNYQ88,25
NP I PoODuerr23.7. 10:28:4824,2024,3024,303,855 931EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries23.7. 2:04:00P114,00404,28252,680,00303 283USDNYQ252,68
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.7. 2:04:00P362,37380,00372,650,001 805 263USDNYQ372,65
NP I PoOEFH Zurawie23.7. 10:04:301,281,301,31-1,8813 781PLNWSE1,33
NP I PoOEiffage23.7. 10:31:51116,20116,30116,250,267 187EURPAR115,95
NP I PoOEkobox23.7. 9:27:351,401,451,450,001 543PLNWSE1,45
NP I PoOEkopol23.7. 9:20:045,155,205,15-0,96360PLNWSE5,20
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron23.7. 9:24:090,150,160,15-1,6213 031GBPLSE,16
NP I PoOElektrotim23.7. 10:27:0748,3048,5548,300,841 692PLNWSE47,90
NP I PoOEMCOR Group23.7. 2:04:00P533,01894,36558,980,00315 051USDNYQ558,98
NP I PoOEmerson Electric23.7. 2:04:00P139,40150,10144,340,002 684 507USDNYQ144,34
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,800,00994PLNWSE2,80
NP I PoOEnergoinstal23.7. 10:03:042,182,192,190,462 091PLNWSE2,18
NP I PoOEnerSys23.7. 2:04:00P77,00144,5690,350,00230 654USDNYQ90,35
NP I PoOErbud23.7. 10:24:5533,7033,9033,70-0,441 232PLNWSE33,85
NP I PoOESCO Technologie23.7. 2:04:00P188,80301,80188,630,00158 392USDNYQ188,63
NP I PoOExel Industries23.7. 10:32:3742,0042,4042,00-1,87462EURPAR42,80
NP I PoOFamur23.7. 10:29:282,692,702,69-1,104 426PLNWSE2,72
NP I PoOFANUC- ------JPYTYO3 818,00
NP I PoOFANUC Depository Receipt22.7. 23:20:00P--12,950,54214 008USDPNK12,95
NP I PoOFasing22.7. 18:01:1911,6012,0012,002,56298PLNWSE12,00
NP I PoOFastenal Co23.7. 2:00:00P46,9552,0547,080,006 075 138USDNSQ47,08
NP I PoOFederal Signal23.7. 2:04:00P109,00113,33109,000,00587 140USDNYQ109,00
NP I PoOFERRO23.7. 10:33:0036,8037,0037,000,544 890PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR61,45
NP I PoOFinuchem SA23.7. 10:34:2998,4098,8098,60-1,0015 950EURPAR99,60
NP I PoOFlowserve23.7. 2:04:00P53,8755,9653,870,001 738 885USDNYQ53,87
NP I PoOFLSmidth23.7. 10:31:59397,40398,00397,400,8127 513DKKCPH394,20
NP I PoOFluor23.7. 2:04:00P54,0455,7554,040,002 919 004USDNYQ54,04
NP I PoOFomento de Const- ------EURMCE11,56
NP I PoOFoster LB Co23.7. 2:00:00P22,4236,0122,510,0024 955USDNSQ22,51
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer23.7. 2:00:00P11,1911,5111,320,00210 449USDNSQ11,32
NP I PoOFuelCell En Preferred Stock22.7. 23:20:00P--300,00-1,00218USDPNK300,00
NP I PoOGEA Group23.7. 10:34:3660,6060,7060,652,8015 493EURGER59,00
NP I PoOGeberit23.7. 10:34:29619,20619,60619,400,958 158CHFVTX613,60
NP I PoOGeneral Dynamics23.7. 2:04:00P293,00302,13297,600,001 597 411USDNYQ297,60
NP I PoOGeorg Fischer Rg23.7. 10:34:2563,1563,3563,302,5928 480CHFSWX61,70
NP I PoOGibraltar Inds23.7. 2:00:00P58,6070,1764,390,00166 239USDNSQ64,39
NP I PoOGraco Inc23.7. 2:04:00P67,70139,5287,200,00850 120USDNYQ87,20
NP I PoOGrainger WW Inc23.7. 2:04:00P950,001 185,821 035,120,00233 118USDNYQ1 035,12
NP I PoOGranite Constr23.7. 2:04:00P94,97151,9594,970,00459 620USDNYQ94,97
NP I PoOGreenbrier23.7. 2:04:00P48,7156,0048,710,00410 302USDNYQ48,71
NP I PoOGriffon23.7. 2:04:00P71,50100,0081,350,00298 719USDNYQ81,35
NP I PoOHammond Power- ------CADTOR132,01
NP I PoOHarsco23.7. 2:04:01P9,1310,969,160,00383 431USDNYQ9,16
NP I PoOHaulotte Group23.7. 9:20:222,632,652,651,15574EURPAR2,62
NP I PoOHEICO Corp23.7. 2:04:00P308,68320,00316,400,00313 035USDNYQ316,40
NP I PoOHeidelberger Dru23.7. 10:27:351,651,651,653,76304 367EURGER1,59
NP I PoOHeijmans NV23.7. 10:30:0155,9056,1055,950,904 183EURAEX55,45
NP I PoOHexagon Rg-B23.7. 10:34:29104,25104,30104,252,61354 812SEKSTO101,60
NP I PoOHexcel23.7. 2:04:00P60,7372,2260,800,001 994 432USDNYQ60,80
NP I PoOHOCHTIEF AG23.7. 10:33:51190,50190,80191,002,5842 554EURGER186,20
NP I PoOHORTICO23.7. 10:21:136,166,206,20-0,32580PLNWSE6,22
NP I PoOHuntington23.7. 2:04:00P240,00260,00253,960,00365 207USDNYQ253,96
NP I PoOHurco Cos Inc23.7. 2:00:00P17,6320,9119,270,0063 476USDNSQ19,27
NP I PoOHydrapres22.7. 18:00:380,570,580,570,00110PLNWSE,57
NP I PoOHydrotor23.7. 9:23:3920,6020,9020,900,005PLNWSE20,90
NP I PoOChemring Group23.7. 10:34:155,515,525,52-1,2542 789GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,97
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX23.7. 2:04:00P162,97196,00184,540,00468 405USDNYQ184,54
NP I PoOIllinois Tool23.7. 2:04:00P258,93262,92260,130,00765 532USDNYQ260,13
NP I PoOIMI23.7. 10:34:2121,9221,9421,941,6723 015GBPLSE21,58
NP I PoOIMS23.7. 10:17:3822,3022,4522,35-0,22246EURPAR22,40
NP I PoOInnotec TSS18.7. 11:09:277,007,307,550,001 000EURFRA7,00
NP I PoOInnovative Sol23.7. 2:00:00P15,0016,9015,550,00709 933USDNSQ15,55
NP I PoOINPRO23.7. 10:02:457,057,257,05-2,761 889PLNWSE7,25
NP I PoOInstal Krakow23.7. 10:31:2241,1041,4041,400,49257PLNWSE41,20
NP I PoOINSTALLUX22.7. 16:30:08302,00316,00300,00-5,06103EURPAR300,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock23.7. 10:33:4833,3633,4233,422,1443 893EURGER32,72
NP I PoOKardex23.7. 10:31:33306,00307,50306,501,161 032CHFSWX303,00
NP I PoOKawasaki Heavy- ------JPYTYO10 355,00
NP I PoOKBR23.7. 2:04:00P41,2047,6047,070,001 722 682USDNYQ47,07
NP I PoOKCI Konecranes23.7. 9:38:5769,1569,2569,202,8211 412EURHEL67,30
NP I PoOKeller Group PLC23.7. 10:19:1113,8613,9213,920,144 284GBPLSE13,90
NP I PoOKennametal Inc23.7. 2:04:00P25,1731,3025,170,00662 219USDNYQ25,17
NP I PoOKeppel Sp ADR22.7. 23:20:00P--13,14-0,611 842USDPNK13,14
NP I PoOKHD Humboldt22.7. 15:17:321,881,931,932,123 000EURGER1,89
NP I PoOKier Group23.7. 10:34:311,991,991,99-0,45589 468GBPLSE2,00
NP I PoOKingspan Group- ------EURISE71,90
NP I PoOKloeckner23.7. 10:26:506,876,906,891,6220 850EURGER6,78
NP I PoOKoelner23.7. 9:00:0016,3516,3516,350,002PLNWSE16,35
NP I PoOKoenig & Bauer23.7. 10:31:5714,2014,2814,281,132 860EURGER14,12
NP I PoOKOMATSU- ------JPYTYO5 013,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.7. 23:20:00P--34,152,7749 598USDPNK34,15
NP I PoOKon Philips23.7. 10:33:5021,6521,6721,662,12252 050EURAEX21,21
NP I PoOKone Corp23.7. 9:39:0755,7055,7455,741,4928 970EURHEL54,92
NP I PoOKrakchemia23.7. 10:27:360,900,940,90-0,662 855PLNWSE,91
NP I PoOKratos Defense23.7. 2:00:00P56,1956,4055,420,006 839 677USDNSQ55,42
NP I PoOKrones23.7. 10:26:24139,80140,20140,003,092 827EURGER135,80
NP I PoOKrones Unsp ADR21.7. 15:30:00P--80,93-0,0924USDPNK81,00
NP I PoOKSB23.7. 9:57:59965,00980,00985,001,03156EURGER975,00
NP I PoOKSB Preferred Stock23.7. 10:31:58924,00928,00926,001,76685EURGER910,00
NP I PoOLarsen & Toubro Depository Receipt23.7. 10:34:3640,0040,2040,20-0,1212 971USDLIB40,25
NP I PoOLegrand23.7. 10:34:29123,35123,45123,400,5376 551EURPAR122,75
NP I PoOLena Lighting23.7. 9:46:092,782,802,800,00247PLNWSE2,80
NP I PoOLennox Intl23.7. 2:04:00P598,00991,95619,970,00598 577USDNYQ619,97
NP I PoOLeonardo S.p.A.- ------EURMIL48,31
NP I PoOLeonardo Unsp ADR22.7. 23:20:00P--28,490,42941 699USDPNK28,49
NP I PoOLindab AB23.7. 10:22:51209,20209,80209,202,0510 241SEKSTO205,00
NP I PoOLindsay Manufact23.7. 2:04:00P55,27219,23137,020,00117 208USDNYQ137,02
NP I PoOLISI23.7. 10:23:4837,6537,8037,800,005 513EURPAR37,80
NP I PoOLockheed Martin23.7. 2:04:00P414,50415,00410,740,008 886 507USDNYQ410,74
NP I PoOLUG22.7. 18:00:374,004,304,300,00260PLNWSE4,30
NP I PoOMakrum23.7. 10:14:453,633,703,69-0,271 791PLNWSE3,70
NP I PoOManitou BF23.7. 10:26:4921,5021,6521,603,103 519EURPAR20,95
NP I PoOMarubeni Unsp ADR22.7. 23:20:00P--201,301,1014 212USDPNK201,30
NP I PoOMasco23.7. 2:04:00P55,6571,0066,710,002 262 549USDNYQ66,71
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,651,6015,94498EURVIE1,38
NP I PoOMasTec23.7. 2:04:00P161,61187,30173,890,00742 458USDNYQ173,89
NP I PoOMasterplast23.7. 10:31:282 840,002 900,002 840,00-1,39750HUFBUD2 880,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.7. 9:00:001,301,421,410,002PLNWSE1,41
NP I PoOMercor23.7. 9:21:1825,6025,9025,900,00192PLNWSE25,90
NP I PoOMiddleby Corp23.7. 2:00:00P149,48239,16149,480,00792 502USDNSQ149,48
NP I PoOMikron Holding23.7. 9:31:0318,5218,5418,542,431 486CHFSWX18,10
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ42,45
NP I PoOMirbud23.7. 10:32:4014,4614,4914,460,9830 086PLNWSE14,32
NP I PoOMitsubishi- ------JPYTYO2 914,00
NP I PoOMITSUI & CO- ------JPYTYO3 030,00
NP I PoOMITSUI & CO Depository Receipt22.7. 23:20:00P--412,142,158 477USDPNK412,14
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,450,0051PLNWSE1,45
NP I PoOMolins PLC23.7. 10:23:022,953,053,000,11298GBPLSE3,00
NP I PoOMorgan Sindall23.7. 10:30:0346,5046,6046,55-0,112 118GBPLSE46,60
NP I PoOMostostal Plock23.7. 9:00:0014,9515,3015,150,001PLNWSE15,15
NP I PoOMostostal Warsaw23.7. 10:30:338,268,288,281,228 822PLNWSE8,18
NP I PoOMostostal Zabrze23.7. 10:20:456,016,066,02-0,6618 861PLNWSE6,06
NP I PoOMSC Industrial23.7. 2:04:00P34,86139,4087,130,00515 092USDNYQ87,13
NP I PoOMTU Aero Engines23.7. 10:34:05382,20382,40382,300,5513 397EURGER380,20
NP I PoOMueller Ind23.7. 2:04:00P77,0099,2085,700,001 265 605USDNYQ85,70
NP I PoOMueller Water23.7. 2:04:00P24,3127,5024,400,001 372 027USDNYQ24,40
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto23.7. 2:04:00P42,29169,13105,710,0085 379USDNYQ105,71
NP I PoONexans23.7. 10:34:31117,90118,00117,901,9912 204EURPAR115,60
NP I PoONIBE Industrie Rg-B23.7. 10:34:5345,7145,7445,735,712 599 709SEKSTO43,26
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S23.7. 10:34:30572,50573,00573,001,789 423DKKCPH563,00
NP I PoONN Inc23.7. 2:00:00P1,682,342,080,00127 671USDNSQ2,08
NP I PoONordex23.7. 10:33:5719,9119,9619,920,7138 654EURGER19,78
NP I PoONordson23.7. 2:00:00P205,72229,10218,300,00282 735USDNSQ218,30
NP I PoONorthrop Grumman23.7. 2:04:01P538,93562,96563,790,002 395 123USDNYQ563,79
NP I PoOOHB23.7. 9:04:2768,4069,8070,202,933EURGER68,20
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,20
NP I PoOOshkosh Truck23.7. 2:04:00P78,00180,00126,040,00750 878USDNYQ126,04
NP I PoOOutotec23.7. 9:39:0710,9210,9310,93-6,181 283 734EURHEL11,65
NP I PoOOwens23.7. 2:04:00P143,79184,20143,790,001 056 978USDNYQ143,79
NP I PoOP.A. Nova23.7. 10:31:0116,3016,3516,35-0,91571PLNWSE16,50
NP I PoOPaccar Inc23.7. 2:00:00P90,00157,7298,580,007 152 284USDNSQ98,58
NP I PoOPalfinger23.7. 10:29:4039,2539,4039,351,554 748EURVIE38,75
NP I PoOParker-Hannifin23.7. 2:04:00P695,881 153,79721,120,00534 533USDNYQ721,12
NP I PoOPATENTUS23.7. 10:21:473,493,503,50-1,131 862PLNWSE3,54
NP I PoOPfeiffer Vacuum23.7. 10:11:40154,20154,80154,600,5254EURGER153,80
NP I PoOPolimex Most23.7. 10:34:404,834,844,843,98202 748PLNWSE4,65
NP I PoOPonar Wadowice23.7. 10:22:070,900,920,920,2212 874PLNWSE,91
NP I PoOPOZBUD T&R23.7. 10:28:180,870,880,86-1,379 976PLNWSE,87
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem23.7. 9:00:0021,9022,6022,901,331PLNWSE22,60
NP I PoOProjprzem23.7. 9:39:0016,9517,3017,300,00105PLNWSE17,30
NP I PoOProto Labs23.7. 2:04:00P38,9140,6838,910,00134 240USDNYQ38,91
NP I PoOPrysmian- ------EURMIL62,94
NP I PoOQinetiq Group23.7. 10:34:385,045,055,05-0,3965 147GBPLSE5,07
NP I PoOQuanta Services23.7. 2:04:00P367,00404,85394,930,001 120 846USDNYQ394,93
NP I PoORaba Automotive22.7. 15:12:241 415,001 430,001 415,000,000HUFBUD1 415,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET23.7. 10:04:5566,0068,0066,00-1,49382PLNWSE67,00
NP I PoORational23.7. 10:32:57711,00712,00711,501,50961EURGER701,00
NP I PoOREGAL BELOIT23.7. 2:04:01P149,23238,76149,230,00587 831USDNYQ149,23
NP I PoORelpol23.7. 10:05:425,125,185,180,0015PLNWSE5,18
NP I PoORemak23.7. 9:08:1112,8013,0012,80-1,54352PLNWSE13,00
NP I PoORexel23.7. 10:33:4326,6326,6726,662,3464 816EURPAR26,05
NP I PoORheinmetall23.7. 10:34:361 767,001 768,001 768,000,8047 869EURGER1 754,00
NP I PoORockwell Automat23.7. 2:04:00P305,05565,79353,620,00930 506USDNYQ353,62
NP I PoOROCKWOOL Br/Rg-A23.7. 10:33:39288,20289,10287,752,35714DKKCPH281,15
NP I PoORolls Royce23.7. 10:34:559,789,789,78-0,511 176 277GBPLSE9,83
NP I PoORolls-Royce Gp Depository Receipt22.7. 23:20:00P--13,41-1,322 723 256USDPNK13,41
NP I PoORosenbauer Intl23.7. 9:04:0448,0048,6048,00-0,6270EURVIE48,30
NP I PoORussel Metals- ------CADTOR44,99
NP I PoOSaab Rg-B23.7. 10:34:34524,60525,00525,000,69797 043SEKSTO521,40
NP I PoOSaab UnSp ADS22.7. 23:20:00P--27,41-0,0284 585USDPNK27,41
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran23.7. 10:34:29278,80278,90278,801,2073 272EURPAR275,50
NP I PoOSafran Unsp ADR22.7. 23:20:00P--81,17-1,37160 604USDPNK81,17
NP I PoOSaint Gobain23.7. 10:34:29101,60101,65101,602,92129 655EURPAR98,72
NP I PoOSandvik23.7. 10:34:10240,50240,70240,601,69244 643SEKSTO236,60
NP I PoOSandvik Sp ADR B22.7. 23:20:00P--25,000,4013 623USDPNK25,00
NP I PoOSeco/Warwick21.7. 18:00:1928,0029,0029,003,57303PLNWSE28,00
NP I PoOSemperit23.7. 10:12:3413,0213,1013,100,77230EURVIE13,00
NP I PoOSFC Smart Fuel C23.7. 10:10:0322,0022,2022,151,613 328EURGER21,80
NP I PoOSGL Carbon23.7. 10:33:553,773,793,782,308 818EURGER3,69
NP I PoOSchindler23.7. 10:30:18293,00294,00293,001,213 682CHFSWX289,50
NP I PoOSchneider Electr23.7. 10:34:29235,65235,70235,651,66113 089EURPAR231,80
NP I PoOSiemens AG23.7. 10:34:37226,85226,95226,953,00244 103EURGER220,35
NP I PoOSIG23.7. 9:19:190,140,150,151,79250 269GBPLSE,15
NP I PoOSimpson Manuf23.7. 2:04:01P64,85167,79162,120,00272 720USDNYQ162,12
NP I PoOSingulus Technologi23.7. 9:28:441,681,801,764,14246EURGER1,69
NP I PoOSkanska AB18.7. 9:06:02501,60508,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,65
NP I PoOSKF23.7. 10:34:49235,10235,30235,302,17174 460SEKSTO230,30
NP I PoOSKF23.7. 10:18:10236,00237,00237,002,602 261SEKSTO231,00
NP I PoOSKF Depository Receipt22.7. 23:20:00P--24,43-0,284 264USDPNK24,43
NP I PoOSmiths Group23.7. 10:31:1223,4423,4823,460,4355 792GBPLSE23,36
NP I PoOSonae23.7. 10:30:101,261,271,270,48207 135EURLIS1,26
NP I PoOSpeedy Hire23.7. 10:33:590,290,300,301,4070 098GBPLSE,29
NP I PoOSpirax Group Plc23.7. 10:32:4462,3062,4062,402,3016 610GBPLSE61,00
NP I PoOSpirit Aerosystm23.7. 2:04:00P33,9043,7540,630,00773 205USDNYQ40,63
NP I PoOStalexport23.7. 10:31:043,173,183,17-0,3126 293PLNWSE3,18
NP I PoOStalprofil23.7. 10:29:208,468,508,500,242 181PLNWSE8,48
NP I PoOStandex Intl23.7. 2:04:00P62,84251,34157,090,0098 528USDNYQ157,09
NP I PoOStantec- ------CADTOR151,03
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const23.7. 2:00:00P225,20261,00242,010,00372 577USDNSQ242,01
NP I PoOSTRABAG23.7. 10:07:1377,5077,8077,801,431 487EURVIE76,70
NP I PoOSulzer AG23.7. 10:19:18149,40149,80149,601,912 252CHFSWX146,80
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSumitomo Sp.ADR22.7. 23:20:00P--25,500,6371 343USDPNK25,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,13
NP I PoOSW Umwelttechnik21.7. 17:50:0536,0038,0038,000,00100EURVIE36,00
NP I PoOTAMEX OBIEKTY SP23.7. 9:52:172,342,402,38-3,251 450PLNWSE2,46
NP I PoOTanfield Group18.7. 13:33:400,050,050,05-1,5547 810GBPLSE,05
NP I PoOTechnotrans23.7. 10:26:1723,9024,2024,100,841 888EURGER23,90
NP I PoOTeixeira Duarte23.7. 10:31:530,380,380,38-1,031 160 615EURLIS,39
NP I PoOTeledyne Tech23.7. 2:04:00P222,38555,95555,950,00598 312USDNYQ555,95
NP I PoOTerex23.7. 2:04:00P50,2455,7550,240,00930 243USDNYQ50,24
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc23.7. 2:04:00P83,6887,2086,040,001 271 608USDNYQ86,04
NP I PoOThales23.7. 10:34:35239,00239,20239,20-1,89139 325EURPAR243,80
NP I PoOTimken23.7. 2:04:00P32,45128,0380,020,00554 715USDNYQ80,02
NP I PoOTitan Intl23.7. 2:04:00P9,5810,359,570,00449 629USDNYQ9,57
NP I PoOTitan Machinery23.7. 2:00:00P19,8831,7219,880,00123 814USDNSQ19,88
NP I PoOTOYA23.7. 10:28:3610,3010,3810,381,1726 068PLNWSE10,26
NP I PoOTrakcja Polska23.7. 10:29:432,182,192,190,9227 336PLNWSE2,17
NP I PoOTransDigm23.7. 2:04:00P1 313,552 513,691 571,060,00235 574USDNYQ1 571,06
NP I PoOTravis Perkins Rg23.7. 10:29:045,775,785,770,9619 565GBPLSE5,72
NP I PoOTrelleborg AB23.7. 10:34:14363,50363,80363,702,5133 625SEKSTO354,80
NP I PoOTrex Company Inc23.7. 2:04:00P66,2569,4266,250,002 010 596USDNYQ66,25
NP I PoOTrinity Indus23.7. 2:04:00P26,6042,5626,600,00541 554USDNYQ26,60
NP I PoOTriumph Group23.7. 2:04:00P10,4526,1025,840,00689 277USDNYQ25,84
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini23.7. 2:04:00P43,0051,9048,510,00485 164USDNYQ48,51
NP I PoOUBM Realitaeten23.7. 9:42:1920,6020,7020,600,001 020EURVIE20,60
NP I PoOUNIBEP23.7. 10:14:2011,5011,6511,701,305 440PLNWSE11,55
NP I PoOUnited Rentals23.7. 2:04:00P729,971 265,66791,040,00839 118USDNYQ791,04
NP I PoOVallourec23.7. 10:34:0516,8916,9116,900,0045 258EURPAR16,90
NP I PoOValmont Indus23.7. 2:04:00P141,85565,69353,560,00224 769USDNYQ353,56
NP I PoOVeidekke- ------NOKOSL164,80
NP I PoOVestas Wind Depository Receipt22.7. 23:20:00P--6,254,69151 985USDPNK6,25
NP I PoOVicor Corp23.7. 2:00:00P60,1063,9445,200,00690 617USDNSQ45,20
NP I PoOVilleroy & Boch Preferred Stock23.7. 9:46:2717,8018,0017,950,001 324EURGER17,95
NP I PoOVinci23.7. 10:34:29123,95124,05124,001,02109 022EURPAR122,75
NP I PoOVM Materiaux23.7. 10:19:4721,9022,0022,00-1,35232EURPAR22,30
NP I PoOVolex Group23.7. 10:34:473,633,653,631,246 562GBPLSE3,59
NP I PoOVolvo AB23.7. 10:34:32282,40282,60282,405,2925 208SEKSTO268,20
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG23.7. 10:34:1784,8085,1085,10-0,9315 411EURGER85,90
NP I PoOWabash National23.7. 2:04:00P10,3111,7410,310,00817 188USDNYQ10,31
NP I PoOWabtec23.7. 2:04:00P194,77214,00211,890,001 042 986USDNYQ211,89
NP I PoOWacker Construct23.7. 9:56:0523,2023,3523,203,117 349EURGER22,50
NP I PoOWartsila23.7. 9:39:1422,8922,9122,901,1584 837EURHEL22,64
NP I PoOWashTec23.7. 10:34:3639,7040,1040,100,00599EURGER40,10
NP I PoOWatsco Inc23.7. 2:04:00P192,12768,46480,290,00201 784USDNYQ480,29
NP I PoOWatts Water23.7. 2:04:00P99,94399,74249,840,00149 490USDNYQ249,84
NP I PoOWeir Group23.7. 10:31:4026,7026,7426,730,7328 577GBPLSE26,54
NP I PoOWendel Invest23.7. 10:31:5893,7593,9093,751,529 449EURPAR92,35
NP I PoOWESCO Intl23.7. 2:04:00P140,00332,57207,860,00616 179USDNYQ207,86
NP I PoOWielton23.7. 10:32:576,386,416,38-0,4713 443PLNWSE6,41
NP I PoOWienerberger22.7. 12:43:16727,60740,00711,200,000CZKPSE-KOBOS711,20
NP I PoOWienerberger Depository Receipt22.7. 23:20:00P--6,930,204 139USDPNK6,93
NP I PoOWoodward Govn23.7. 2:00:00P231,87272,77251,290,00421 015USDNSQ251,29
NP I PoOXylem23.7. 2:04:00P131,05134,71131,050,00955 483USDNYQ131,05
NP I PoOYIT23.7. 9:38:562,792,802,802,0439 197EURHEL2,74
NP I PoOZamet Industry23.7. 10:27:040,820,840,81-3,5716 897PLNWSE,84
NP I PoOZastal23.7. 9:58:070,530,540,520,0014 840PLNWSE,52
NP I PoOZetkama Fabryka23.7. 9:00:0066,4067,0067,00-0,591PLNWSE67,40
NP I PoOZUE23.7. 9:34:049,889,969,960,001 200PLNWSE9,96
NP I PoOZumtobel23.7. 10:24:414,804,884,800,21600EURVIE4,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP