Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
PKN128,02128,040,42
Msft375,06375,112,06
Nokia12,112,115-1,74
IBM266,08266,315,54
Mercedes-Benz Group AG45,35545,37-0,38
PFE24,924,91-0,70
23.06.2026 16:03:51
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2026 16:03:46
Qinetiq Group (QQ.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,33 1,03 0,04 2 056 144
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Qinetiq Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.6. 15:58:3868,8569,4568,70-4,3842 688EURGER71,85
NP I PoO3-D Systems Corp23.6. 16:03:413,263,273,270,15616 216USDNYQ3,26
NP I PoO3M23.6. 16:03:42162,86163,05162,91-0,17212 138USDNYQ163,22
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,60
NP I PoOA O Smith Corp23.6. 16:04:0157,9658,1358,05-1,06120 707USDNYQ58,69
NP I PoOAalberts Inds23.6. 16:03:1939,5839,6239,60-3,74161 281EURAEX41,14
NP I PoOAaon Inc23.6. 16:03:38130,38131,98131,66-4,1383 970USDNSQ136,16
NP I PoOAAR Corp23.6. 16:03:39132,73133,26133,03-1,0819 627USDNYQ134,28
NP I PoOABB Ltd23.6. 16:03:5485,8885,9085,88-3,031 104 229CHFVTX88,56
NP I PoOAcciona- ------EURMCE284,40
NP I PoOACS Activ de Con- ------EURMCE134,30
NP I PoOAcuity Brands23.6. 16:03:57301,06304,24302,65-5,9165 868USDNYQ321,67
NP I PoOAECOM Tech23.6. 16:03:3267,8668,0868,010,2586 733USDNYQ67,86
NP I PoOAercap Hold23.6. 16:03:19145,54145,79145,42-0,8173 853USDNYQ146,85
NP I PoOAGCO23.6. 16:03:11112,32112,69112,47-1,3115 301USDNYQ113,92
NP I PoOAIRBUS Group NV23.6. 16:03:37194,12194,16194,142,44364 397EURPAR189,52
NP I PoOAirbus Grp Unsp ADR23.6. 16:02:40--55,222,2623 158USDPNK54,00
NP I PoOALAMO GROUP23.6. 16:03:53159,09162,01160,00-0,2922 858USDNYQ161,05
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,99
NP I PoOALFA LAVAL AB23.6. 16:02:47548,20548,60548,40-2,18229 610SEKSTO560,60
NP I PoOAllg Bau Porr23.6. 16:01:1544,8545,0544,950,5625 180EURVIE44,70
NP I PoOAlstom23.6. 16:02:5116,1416,1516,14-0,43459 053EURPAR16,21
NP I PoOAlstom Unsp ADR23.6. 16:03:40--1,79-0,28257 194USDPNK1,79
NP I PoOALTA23.6. 15:47:131,601,641,60-0,624 032PLNWSE1,61
NP I PoOAmeresco23.6. 16:03:2828,2028,7228,36-1,6654 577USDNYQ28,94
NP I PoOAmetek Inc23.6. 16:03:38235,52236,04235,78-2,3679 122USDNYQ241,55
NP I PoOAmpli23.6. 11:14:191,111,201,110,003 059PLNWSE1,11
NP I PoOAndritz AG23.6. 12:07:081 886,001 897,001 879,00-1,6246CZKPSE-KOBOS1 910,00
NP I PoOApogee Enter23.6. 16:03:3040,3641,2240,79-0,6015 058USDNSQ41,42
NP I PoOAPS S.A.23.6. 14:34:446,006,056,00-1,64160PLNWSE6,10
NP I PoOArcadis23.6. 16:03:3933,7033,7433,70-1,0627 150EURAEX34,06
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,32
NP I PoOArmstrong World23.6. 16:03:52155,24156,60156,02-0,0413 630USDNYQ156,84
NP I PoOAssa Abloy -B-23.6. 16:02:49333,00333,10332,90-1,19931 461SEKSTO336,90
NP I PoOAstec Industries23.6. 16:03:4057,1858,0157,42-0,4129 042USDNSQ57,83
NP I PoOAtlas Copco Rg-A23.6. 16:03:22192,30192,40192,35-1,762 300 904SEKSTO195,80
NP I PoOAtlas Copco Rg-B23.6. 16:02:52170,00170,10170,05-1,68863 607SEKSTO172,95
NP I PoOAtlas Copco Sp ADR23.6. 15:58:10--17,44-2,791 210USDPNK17,95
NP I PoOAtrem23.6. 15:59:3553,8053,9053,900,192 026PLNWSE53,80
NP I PoOAvon Rubber23.6. 16:01:0717,3617,4017,360,3560 069GBPLSE17,30
NP I PoOAztec23.6. 12:01:491,351,401,35-3,5711PLNWSE1,40
NP I PoOAZZ Inc23.6. 16:03:52153,82156,08154,38-1,8625 190USDNYQ158,24
NP I PoOBAE Systems23.6. 16:03:2218,3518,3518,351,331 393 726GBPLSE18,11
NP I PoOBAE Systems Depository Receipt23.6. 16:03:20--97,001,3526 618USDPNK95,71
NP I PoOBalfour Beatty23.6. 16:03:058,538,548,54-3,01206 877GBPLSE8,80
NP I PoOBAM Groep NV23.6. 16:03:0512,2712,3012,29-1,29487 540EURAEX12,45
NP I PoOBauma23.6. 15:23:1454,5055,5055,50-5,93735PLNWSE59,00
NP I PoOBaywa AG19.6. 12:13:1010,30-11,000,001 581EURGER,00
NP I PoOBaywa AG23.6. 15:51:062,412,432,412,5519 077EURGER2,35
NP I PoOBE Group23.6. 15:35:2225,4025,7025,70-0,777 200SEKSTO25,90
NP I PoOBekaert23.6. 15:52:4340,6040,7540,70-3,3310 083EURBRU42,10
NP I PoOBelden CDT23.6. 16:02:59118,82119,84118,95-1,9122 142USDNYQ121,65
NP I PoOBidvest Depository Receipt23.6. 16:00:52--30,03-0,58452USDPNK30,07
NP I PoOBilfinger Berger23.6. 16:03:2283,9084,0583,95-1,0031 748EURGER84,80
NP I PoOBoeing23.6. 16:03:40220,91221,18221,050,09567 642USDNYQ220,83
NP I PoOBoeing CDR-Reg S- ------CADTOR36,67
NP I PoOBom CRP-3- ------CADTOR18,32
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,61
NP I PoOBombardier Rg-B-SV- ------CADTOR315,05
NP I PoOBouygues23.6. 16:03:1150,2450,2650,24-0,36253 466EURPAR50,42
NP I PoOBowim23.6. 16:02:347,687,707,682,1316 484PLNWSE7,52
NP I PoOBrady Corp23.6. 16:03:3885,6385,8085,720,7019 064USDNYQ85,11
NP I PoOBrenntag23.6. 16:03:3953,3253,3853,36-0,71175 155EURGER53,74
NP I PoOBudimex23.6. 16:03:33712,80713,40713,000,3921 954PLNWSE710,20
NP I PoOBunzl23.6. 16:03:2325,9025,9425,925,19671 631GBPLSE24,64
NP I PoOBurckhardt23.6. 16:02:20488,00489,00488,50-1,012 793CHFSWX493,50
NP I PoOCAE Inc- ------CADTOR35,30
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine23.6. 16:01:3741,9042,0041,96-1,4623 577EURPAR42,58
NP I PoOCaterpillar23.6. 16:03:42980,09980,85980,50-4,01839 082USDNYQ1 022,28
NP I PoOCeres Pwr Hldgs Rg23.6. 16:03:166,176,196,21-8,28728 113GBPLSE6,77
NP I PoOCITIC Pacific Depository Receipt23.6. 15:30:03--7,880,02650USDPNK7,88
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys23.6. 16:03:591 949,411 956,671 953,04-5,4978 385USDNYQ2 066,51
NP I PoOCommercial Vhcle23.6. 16:03:284,724,734,73-0,6350 665USDNSQ4,75
NP I PoOConstr Auxiliar Br- ------EURMCE62,90
NP I PoOCostain23.6. 16:01:472,042,052,05-2,62171 537GBPLSE2,10
NP I PoOCummins23.6. 16:03:41698,09700,12699,10-3,5683 296USDNYQ724,93
NP I PoOCurtiss Wright23.6. 16:03:57763,00773,93768,67-1,9623 935USDNYQ783,82
NP I PoODAIKIN IND Depository Receipt23.6. 16:03:41--14,54-1,7754 734USDPNK14,81
NP I PoODanaher Corp23.6. 16:03:41180,14180,49180,441,29259 409USDNYQ178,19
NP I PoODeceuninck23.6. 15:54:192,232,252,24-2,8359 426EURBRU2,30
NP I PoODeere & Co23.6. 16:03:41592,18592,97592,58-1,0087 281USDNYQ598,59
NP I PoODeutz23.6. 16:03:329,699,709,70-1,17475 305EURGER9,82
NP I PoODMG MORI SEIKI AG23.6. 14:38:0946,9047,0046,90-0,21713EURGER47,00
NP I PoODonaldson Co Inc23.6. 16:03:1084,2884,9184,61-1,5615 196USDNYQ85,95
NP I PoODover23.6. 16:03:42225,59226,14225,65-1,5057 208USDNYQ229,40
NP I PoODucommun23.6. 16:03:26162,32165,00163,54-0,7529 985USDNYQ164,90
NP I PoODuerr23.6. 16:03:1718,7018,7418,74-3,7031 967EURGER19,46
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries23.6. 16:03:26458,69463,33460,95-1,5038 884USDNYQ468,01
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.6. 16:03:41413,91414,68414,44-4,93411 390USDNYQ435,78
NP I PoOEFH Zurawie23.6. 15:47:031,551,591,605,63123 022PLNWSE1,51
NP I PoOEiffage23.6. 16:01:14129,50129,55129,35-0,4628 021EURPAR129,95
NP I PoOEkobox23.6. 15:12:441,611,651,65-3,799 134PLNWSE1,72
NP I PoOEkopol23.6. 14:56:296,356,606,606,45606PLNWSE6,20
NP I PoOElectro Optic- ------AUDASX10,26
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron23.6. 12:57:450,210,220,21-2,9034 906GBPLSE,22
NP I PoOElektrotim23.6. 16:00:4652,9053,0052,901,7312 819PLNWSE52,00
NP I PoOEMCOR Group23.6. 16:03:57853,95856,46853,95-1,4363 571USDNYQ868,88
NP I PoOEmerson Electric23.6. 16:03:35145,00145,25145,12-3,42245 050USDNYQ150,21
NP I PoOEnergoaparatura22.6. 17:59:473,363,623,623,43500PLNWSE3,62
NP I PoOEnergoinstal23.6. 12:16:271,821,831,830,27252PLNWSE1,83
NP I PoOEnerSys23.6. 16:03:56224,68228,99226,90-2,6235 233USDNYQ232,94
NP I PoOErbud23.6. 15:31:2325,7526,2025,75-1,53110PLNWSE26,15
NP I PoOESCO Technologie23.6. 16:03:24343,52345,16344,34-2,5046 081USDNYQ353,01
NP I PoOExail Technologies23.6. 16:02:16103,60103,80103,60-0,3826 421EURPAR104,00
NP I PoOExel Industries23.6. 15:13:1321,2021,5021,40-0,931 092EURPAR21,60
NP I PoOFANUC- ------JPYTYO7 960,00
NP I PoOFANUC Depository Receipt23.6. 16:01:51--22,66-8,1623 532USDPNK24,64
NP I PoOFasing22.6. 17:59:4914,0014,7014,200,001 450PLNWSE14,20
NP I PoOFastenal Co23.6. 16:03:4145,5045,5145,52-1,30525 550USDNSQ46,12
NP I PoOFederal Signal23.6. 16:03:59116,36117,25116,91-0,4920 533USDNYQ117,44
NP I PoOFERRO23.6. 15:53:2232,3032,5032,500,621 849PLNWSE32,30
NP I PoOFinning Intl- ------CADTOR102,57
NP I PoOFlowserve23.6. 16:03:2880,1080,5480,32-1,54189 260USDNYQ81,58
NP I PoOFLSmidth23.6. 16:02:46487,80488,40488,30-4,3599 851DKKCPH510,50
NP I PoOFluor23.6. 16:03:4253,2553,3453,25-2,15367 953USDNYQ54,42
NP I PoOFomento de Const- ------EURMCE12,14
NP I PoOFoster LB Co23.6. 16:04:0142,5043,3943,38-0,851 725USDNSQ43,75
NP I PoOFrauenthal22.6. 17:50:0522,0022,6022,400,00100EURVIE22,40
NP I PoOFreightCar Amer23.6. 16:03:089,109,169,13-0,8722 443USDNSQ9,20
NP I PoOFuelCell En Preferred Stock23.6. 15:57:54--419,991,45155USDPNK414,00
NP I PoOGE Aero Rg- ------CADTOR46,46
NP I PoOGEA Group23.6. 16:03:3558,5558,6558,600,51130 580EURGER58,30
NP I PoOGeberit23.6. 16:03:18521,40521,60521,40-0,5722 242CHFVTX524,40
NP I PoOGeneral Dynamics23.6. 16:03:41346,77347,19347,111,0990 279USDNYQ343,36
NP I PoOGeorg Fischer Rg23.6. 16:01:0942,4042,4642,44-1,7673 381CHFSWX43,20
NP I PoOGibraltar Inds23.6. 16:03:3439,6940,3440,020,0613 585USDNSQ40,01
NP I PoOGraco Inc23.6. 16:03:2575,0175,2075,11-0,5425 618USDNYQ75,51
NP I PoOGrainger WW Inc23.6. 16:03:421 313,431 317,511 314,66-1,9919 216USDNYQ1 341,42
NP I PoOGranite Constr23.6. 16:03:28150,60151,55151,070,0340 220USDNYQ151,50
NP I PoOGreenbrier23.6. 16:03:3649,3550,0749,87-0,266 657USDNYQ50,20
NP I PoOGriffon23.6. 16:03:5988,8890,4689,080,0712 326USDNYQ89,43
NP I PoOHammond Power- ------CADTOR359,85
NP I PoOHaulotte Group23.6. 14:15:492,202,232,20-1,351 710EURPAR2,23
NP I PoOHEICO Corp23.6. 16:03:53332,03332,97332,510,5027 022USDNYQ331,15
NP I PoOHeidelberger Dru23.6. 16:02:191,421,421,42-4,311 004 553EURGER1,49
NP I PoOHeijmans NV23.6. 16:03:28113,90114,20114,00-2,6534 995EURAEX117,10
NP I PoOHexagon Rg-B23.6. 16:03:1981,8281,8881,86-0,201 495 799SEKSTO82,02
NP I PoOHexcel23.6. 16:03:5697,2198,4397,44-1,35226 349USDNYQ99,16
NP I PoOHiab Oyj23.6. 15:06:2754,9055,0054,95-1,7920 709EURHEL55,95
NP I PoOHOCHTIEF AG23.6. 16:03:22502,00502,50502,50-4,6538 485EURGER527,00
NP I PoOHORTICO23.6. 14:10:137,107,257,10-0,70813PLNWSE7,15
NP I PoOH-Power PLC23.6. 16:02:190,130,130,13-0,931 801 858GBPLSE,13
NP I PoOHuntington23.6. 16:03:49278,91279,89279,400,4331 834USDNYQ278,19
NP I PoOHurco Cos Inc23.6. 15:58:2621,6922,5122,10-0,413 353USDNSQ22,09
NP I PoOHydrapres23.6. 9:32:570,440,460,44-2,2133PLNWSE,45
NP I PoOHydrotor23.6. 15:50:1214,5014,9014,500,358 154PLNWSE14,45
NP I PoOChemring Group23.6. 16:03:105,005,015,000,52177 994GBPLSE4,97
NP I PoOChina Communictn- ------HKDHKG4,02
NP I PoOIDEX23.6. 16:03:52221,40221,82221,59-1,6721 938USDNYQ225,36
NP I PoOIllinois Tool23.6. 16:03:41262,36262,75262,53-1,1088 135USDNYQ265,31
NP I PoOIMI23.6. 16:03:2829,2029,2429,22-2,99224 171GBPLSE30,12
NP I PoOIMS23.6. 15:57:1822,0022,1022,101,381 883EURPAR21,80
NP I PoOInnotec TSS19.6. 11:27:027,507,857,50-0,68300EURFRA7,30
NP I PoOInnovative Sol23.6. 16:03:5416,6516,8716,761,7036 904USDNSQ16,46
NP I PoOINPRO23.6. 10:20:047,557,607,60-1,30349PLNWSE7,70
NP I PoOInstal Krakow23.6. 13:54:0337,7037,9037,90-0,26655PLNWSE38,00
NP I PoOINSTALLUX22.6. 14:27:07494,00498,00494,000,0025EURPAR494,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock23.6. 16:02:5323,4623,5023,48-0,76143 474EURGER23,66
NP I PoOKardex23.6. 16:01:12227,50228,50228,00-2,155 575CHFSWX233,00
NP I PoOKawasaki Heavy- ------JPYTYO3 243,00
NP I PoOKBR23.6. 16:03:5432,5532,6132,581,49108 053USDNYQ32,11
NP I PoOKCI Konecranes23.6. 15:07:3627,3227,3827,34-2,7087 767EURHEL28,10
NP I PoOKeller Group PLC23.6. 15:56:3625,9826,1025,96-2,9252 721GBPLSE26,74
NP I PoOKennametal Inc23.6. 16:03:2434,9835,2635,11-1,1652 884USDNYQ35,44
NP I PoOKeppel Sp ADR22.6. 23:20:00--16,83-5,404 065USDPNK16,83
NP I PoOKHD Humboldt19.6. 16:58:591,771,871,80-1,646 726EURGER1,83
NP I PoOKier Group23.6. 16:03:342,072,082,08-1,35335 350GBPLSE2,10
NP I PoOKingspan Group- ------EURISE84,85
NP I PoOKloeckner23.6. 15:41:1612,3412,3812,380,3221 430EURGER12,34
NP I PoOKoelner23.6. 11:42:4913,7513,8013,80-0,363PLNWSE13,85
NP I PoOKoenig & Bauer23.6. 15:07:158,518,568,52-3,40159EURGER8,82
NP I PoOKOMATSU- ------JPYTYO6 551,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.6. 16:03:47--40,45-1,32140 611USDPNK40,99
NP I PoOKon Philips23.6. 16:03:1823,5023,5223,50-0,76402 038EURAEX23,68
NP I PoOKone Corp23.6. 15:08:3250,2050,2250,221,74548 690EURHEL49,36
NP I PoOKrakchemia23.6. 16:02:490,290,300,29-1,3698 957PLNWSE,30
NP I PoOKratos Defense23.6. 16:03:3551,8952,1552,091,82527 936USDNSQ51,09
NP I PoOKrones23.6. 16:02:11114,20114,60114,400,7018 471EURGER113,60
NP I PoOKSB23.6. 12:27:48908,00924,00908,001,3410EURGER896,00
NP I PoOKSB Preferred Stock23.6. 16:03:22860,00867,00863,00-0,92610EURGER871,00
NP I PoOLarsen & Toubro Depository Receipt23.6. 15:35:0543,7544,2543,90-0,57983USDLIB44,15
NP I PoOLatecoere23.6. 16:01:490,010,010,01-2,681 409 710EURPAR,01
NP I PoOLegrand23.6. 16:03:37148,00148,05148,00-3,93244 650EURPAR154,05
NP I PoOLena Lighting23.6. 12:50:582,162,182,15-2,2712 675PLNWSE2,20
NP I PoOLennox Intl23.6. 16:03:56523,01525,42524,13-2,2313 661USDNYQ536,04
NP I PoOLeonardo S.p.A.- ------EURMIL50,08
NP I PoOLeonardo Unsp ADR23.6. 16:03:40--28,900,312 236USDPNK28,81
NP I PoOLindab AB23.6. 16:03:56132,10132,40132,30-1,0530 434SEKSTO133,70
NP I PoOLindsay Manufact23.6. 16:03:27115,66117,53116,65-0,3918 083USDNYQ116,73
NP I PoOLISI23.6. 16:01:3767,5067,8067,60-2,3118 015EURPAR69,20
NP I PoOLockheed Martin23.6. 16:03:41500,20500,98500,491,4294 021USDNYQ493,60
NP I PoOLUG23.6. 13:49:401,701,791,748,757 214PLNWSE1,60
NP I PoOMakrum23.6. 15:24:044,534,604,53-2,372 499PLNWSE4,64
NP I PoOManitou BF23.6. 16:01:5020,3520,5020,45-1,458 472EURPAR20,75
NP I PoOMarubeni Unsp ADR23.6. 16:03:36--294,33-3,381 640USDPNK304,62
NP I PoOMasco23.6. 16:03:3474,0874,1974,130,72295 135USDNYQ73,58
NP I PoOMaschinenfa Heid22.6. 17:50:050,751,501,000,00234EURVIE1,00
NP I PoOMasTec23.6. 16:03:28386,65387,73386,89-4,84114 949USDNYQ406,32
NP I PoOMasterplast23.6. 14:41:292 690,002 730,002 690,00-1,47500HUFBUD2 730,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA23.6. 15:55:2714,0014,3014,251,06570PLNWSE14,10
NP I PoOMera Schody23.6. 10:34:240,960,970,97-8,49790PLNWSE,98
NP I PoOMiddleby Corp23.6. 16:03:38164,22165,74164,98-1,0016 008USDNSQ166,65
NP I PoOMikron Holding23.6. 15:59:3716,2516,3016,25-1,81948CHFSWX16,55
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ49,73
NP I PoOMirbud23.6. 16:03:4410,3710,4210,37-1,71140 626PLNWSE10,55
NP I PoOMitsubishi- ------JPYTYO4 609,00
NP I PoOMITSUI & CO- ------JPYTYO4 739,00
NP I PoOMITSUI & CO Depository Receipt23.6. 16:03:36--571,50-2,76298USDPNK587,75
NP I PoOMOJ S.A.23.6. 14:26:541,551,601,580,005 000PLNWSE1,58
NP I PoOMolins PLC23.6. 13:01:242,452,552,46-1,2125 526GBPLSE2,50
NP I PoOMorgan Sindall23.6. 16:01:4246,9246,9846,94-1,3064 504GBPLSE47,56
NP I PoOMostostal Plock23.6. 15:35:2311,6511,7011,60-0,431 848PLNWSE11,65
NP I PoOMostostal Warsaw23.6. 16:02:303,693,753,71-3,395 639PLNWSE3,84
NP I PoOMostostal Zabrze23.6. 15:33:436,366,406,36-0,933 882PLNWSE6,42
NP I PoOMSC Industrial23.6. 16:03:21115,32115,90115,68-1,3418 699USDNYQ117,41
NP I PoOMTU Aero Engines23.6. 16:03:26342,50342,70342,601,4274 386EURGER337,80
NP I PoOMueller Ind23.6. 16:03:51136,10137,05136,82-1,9732 149USDNYQ139,51
NP I PoOMueller Water23.6. 16:03:5925,7125,7625,74-0,6053 800USDNYQ25,89
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto23.6. 16:03:07125,56127,16126,31-1,369 416USDNYQ128,09
NP I PoONexans23.6. 16:02:59152,00152,20152,30-4,2135 481EURPAR159,00
NP I PoONIBE Industrie Rg-B23.6. 16:03:5334,6834,7134,69-2,252 748 335SEKSTO35,49
NP I PoONicolas Correa- ------EURMCE9,78
NP I PoONKT Holding A/S23.6. 16:02:591 013,001 015,001 014,00-4,6177 566DKKCPH1 063,00
NP I PoONN Inc23.6. 16:03:522,862,872,865,9377 015USDNSQ2,70
NP I PoONordex23.6. 16:03:3345,8845,9245,92-5,98297 135EURGER48,84
NP I PoONordson23.6. 16:03:56291,00292,51291,76-1,1216 715USDNSQ295,06
NP I PoONorthrop Grumman23.6. 16:03:40513,48514,13513,811,2888 819USDNYQ507,33
NP I PoOOHB23.6. 16:01:10381,00384,00383,50-4,013 801EURGER399,50
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL100,40
NP I PoOOshkosh Truck23.6. 16:03:53139,10140,10139,73-1,8023 225USDNYQ142,30
NP I PoOOutotec23.6. 15:08:1114,9614,9914,97-4,77605 551EURHEL15,72
NP I PoOOwens23.6. 16:03:51123,50124,53124,17-0,1923 449USDNYQ124,62
NP I PoOP.A. Nova23.6. 9:42:1515,6015,7515,60-0,951 127PLNWSE15,75
NP I PoOPaccar Inc23.6. 16:03:34118,62118,70118,60-1,26218 018USDNSQ120,12
NP I PoOPalfinger23.6. 15:45:5732,6532,8032,65-2,2511 345EURVIE33,40
NP I PoOParker-Hannifin23.6. 16:03:37945,86948,20947,23-1,7184 715USDNYQ962,14
NP I PoOPATENTUS22.6. 17:59:472,672,742,740,741 898PLNWSE2,74
NP I PoOPfeiffer Vacuum23.6. 15:43:28171,20172,00171,20-0,58344EURGER172,20
NP I PoOPolimex Most23.6. 16:03:337,837,857,85-1,75440 260PLNWSE7,99
NP I PoOPonar Wadowice23.6. 15:36:550,880,900,88-0,6841PLNWSE,88
NP I PoOPOZBUD T&R23.6. 15:48:281,181,201,202,5816 707PLNWSE1,17
NP I PoOProchem23.6. 14:41:1522,6023,3023,00-1,71299PLNWSE23,40
NP I PoOProjprzem23.6. 14:57:1217,7517,8017,751,723 665PLNWSE17,45
NP I PoOProto Labs23.6. 16:02:4180,3581,6581,36-0,8328 071USDNYQ81,68
NP I PoOPrysmian- ------EURMIL154,70
NP I PoOQinetiq Group23.6. 16:03:464,334,344,331,031 579 892GBPLSE4,29
NP I PoOQuanta Services23.6. 16:03:28711,08712,45710,92-3,93200 302USDNYQ740,14
NP I PoORaba Automotive23.6. 15:42:162 260,002 300,002 260,00-2,162 838HUFBUD2 310,00
NP I PoORAFAMET23.6. 15:26:4050,0050,9050,00-0,79341PLNWSE50,40
NP I PoORational23.6. 16:01:50649,50651,00650,00-2,032 094EURGER663,50
NP I PoOREGAL BELOIT23.6. 16:03:28223,68224,85224,09-3,11142 946USDNYQ231,28
NP I PoORelpol23.6. 14:45:225,545,605,600,001 210PLNWSE5,60
NP I PoORemak23.6. 15:35:2110,8511,0010,90-1,80850PLNWSE11,10
NP I PoORexel23.6. 16:03:3637,0637,1137,09-3,36144 999EURPAR38,38
NP I PoORheinmetall23.6. 16:03:251 191,601 192,001 192,000,2289 613EURGER1 189,40
NP I PoORockwell Automat23.6. 16:03:41462,44463,50462,97-3,1674 274USDNYQ478,08
NP I PoOROCKWOOL Br/Rg-A23.6. 15:45:47218,50220,00218,50-3,325 521DKKCPH226,00
NP I PoOROCKWOOL Br/Rg-B23.6. 16:03:00210,80211,20211,00-2,68114 544DKKCPH216,80
NP I PoORolls Royce23.6. 16:03:2614,0614,0614,06-0,413 666 153GBPLSE14,12
NP I PoORolls-Royce Gp Depository Receipt23.6. 16:03:15--18,68-0,59160 160USDPNK18,78
NP I PoORosenbauer Intl23.6. 15:42:3157,8058,6058,00-1,695 769EURVIE59,00
NP I PoORussel Metals- ------CADTOR63,60
NP I PoOSaab Rg-B23.6. 16:03:50512,30512,70512,401,89548 413SEKSTO502,90
NP I PoOSaab UnSp ADS23.6. 16:03:38--26,361,004 169USDPNK26,10
NP I PoOSacyr Vallehermo- ------EURMCE4,86
NP I PoOSafran23.6. 16:03:26334,60334,80334,701,06264 625EURPAR331,20
NP I PoOSafran Unsp ADR23.6. 16:04:01--95,220,527 797USDPNK94,69
NP I PoOSaint Gobain23.6. 16:03:0577,0477,0877,06-1,33321 499EURPAR78,10
NP I PoOSandvik23.6. 16:03:26393,80393,90393,90-2,74672 700SEKSTO405,00
NP I PoOSandvik Sp ADR B23.6. 16:03:48--40,57-3,596 672USDPNK42,08
NP I PoOSeco/Warwick23.6. 15:54:1835,8036,8036,00-11,762 640PLNWSE40,80
NP I PoOSemperit23.6. 14:52:3415,0015,3015,10-0,663 455EURVIE15,20
NP I PoOSFC Smart Fuel C23.6. 16:01:0821,9022,0021,95-4,3644 243EURGER22,95
NP I PoOSGL Carbon23.6. 16:03:384,774,814,80-4,5761 262EURGER5,03
NP I PoOSchindler23.6. 16:02:36258,50259,00259,00-0,778 685CHFSWX261,00
NP I PoOSchneider Electr23.6. 16:03:29281,55281,65281,60-3,81409 058EURPAR292,75
NP I PoOSiemens AG23.6. 16:03:37273,00273,10273,05-2,13430 782EURGER279,00
NP I PoOSIG23.6. 15:53:370,080,080,08-0,13360 486GBPLSE,08
NP I PoOSimpson Manuf23.6. 16:03:36196,83198,83197,74-0,2717 722USDNYQ198,28
NP I PoOSingulus Technologi23.6. 15:58:567,027,187,160,859 077EURGER7,10
NP I PoOSkanska AB26.5. 10:58:13-535,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF23.6. 16:03:17247,70247,90248,00-0,56688 185SEKSTO249,40
NP I PoOSKF23.6. 15:53:03247,50248,00247,50-0,202 902SEKSTO248,00
NP I PoOSKF Depository Receipt23.6. 15:48:36--25,51-1,701 009USDPNK25,95
NP I PoOSmiths Group23.6. 16:03:2225,7925,8025,79-1,30120 892GBPLSE26,13
NP I PoOSonae23.6. 16:03:552,002,012,000,431 161 011EURLIS1,99
NP I PoOSpeedy Hire23.6. 15:57:480,210,210,210,95883 600GBPLSE,21
NP I PoOSpirax Group Plc23.6. 16:02:5068,2568,3068,30-2,0131 035GBPLSE69,70
NP I PoOStalexport23.6. 16:03:571,841,841,84-1,07454 652PLNWSE1,86
NP I PoOStalprofil23.6. 15:54:038,848,908,840,232 389PLNWSE8,82
NP I PoOStandex Intl23.6. 16:03:27310,62312,84311,12-2,9812 730USDNYQ320,61
NP I PoOStantec- ------CADTOR97,12
NP I PoOStaporkow23.6. 15:50:104,504,604,600,44899PLNWSE4,58
NP I PoOSterling Const23.6. 16:03:27878,05885,00881,53-5,50136 857USDNSQ932,75
NP I PoOSTRABAG23.6. 16:03:0588,5088,8088,60-0,2334 291EURVIE88,80
NP I PoOSulzer AG23.6. 16:01:09140,20140,60140,10-0,8510 659CHFSWX141,30
NP I PoOSUMITOMO- ------JPYTYO6 489,00
NP I PoOSumitomo Sp.ADR23.6. 16:03:40--40,30-1,0716 221USDPNK40,31
NP I PoOSW Umwelttechnik16.6. 17:50:0537,0039,8039,807,5721EURVIE37,00
NP I PoOTAMEX OBIEKTY SP23.6. 15:25:432,903,003,00-0,66857PLNWSE3,02
NP I PoOTanfield Group22.6. 17:26:390,050,060,064,9353 554GBPLSE,05
NP I PoOTechnotrans23.6. 15:48:5730,8031,0030,85-1,122 124EURGER31,20
NP I PoOTeixeira Duarte23.6. 16:00:560,520,520,52-0,953 533 236EURLIS,53
NP I PoOTeledyne Tech23.6. 16:03:56613,28616,51614,18-0,3622 489USDNYQ616,65
NP I PoOTerex23.6. 16:03:4168,4468,7468,20-0,73144 711USDNYQ68,94
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange23.6. 10:13:090,610,640,610,83100PLNWSE,60
NP I PoOTextron Inc23.6. 16:03:4187,3787,5587,440,6782 086USDNYQ86,94
NP I PoOThales23.6. 16:03:36231,30231,40231,302,2152 270EURPAR226,30
NP I PoOTimken23.6. 16:03:28138,40138,69138,40-2,51144 927USDNYQ141,97
NP I PoOTitan Intl23.6. 16:03:387,387,417,39-2,1823 830USDNYQ7,56
NP I PoOTitan Machinery23.6. 16:03:5120,2520,6320,44-1,996 963USDNSQ20,85
NP I PoOTOYA23.6. 15:55:589,389,409,39-0,6335 055PLNWSE9,45
NP I PoOTrakcja Polska23.6. 15:57:153,523,583,58-3,25195 642PLNWSE3,70
NP I PoOTransDigm23.6. 16:03:581 290,481 295,511 292,99-0,2214 642USDNYQ1 295,90
NP I PoOTravis Perkins Rg23.6. 16:01:115,365,375,36-1,0266 400GBPLSE5,42
NP I PoOTrelleborg AB23.6. 16:01:03416,20416,40416,20-1,89104 960SEKSTO424,20
NP I PoOTrex Company Inc23.6. 16:03:2945,8046,0246,04-1,0358 171USDNYQ46,40
NP I PoOTrinity Indus23.6. 16:03:4534,7734,9534,81-0,8041 387USDNYQ35,13
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini23.6. 16:03:5778,7879,5779,27-2,5328 634USDNYQ81,50
NP I PoOUBM Realitaeten23.6. 15:58:1117,1017,3017,100,00496EURVIE17,10
NP I PoOUNIBEP23.6. 15:35:0912,6612,6812,66-1,091 429PLNWSE12,80
NP I PoOUnited Rentals23.6. 16:03:281 063,731 066,901 065,47-2,4959 696USDNYQ1 092,68
NP I PoOVallourec23.6. 16:00:1121,9721,9821,96-1,39194 560EURPAR22,27
NP I PoOValmont Indus23.6. 16:03:32566,74574,36571,00-1,6373 075USDNYQ583,00
NP I PoOVeidekke- ------NOKOSL185,40
NP I PoOVestas Wind Depository Receipt23.6. 16:03:49--8,90-5,225 577USDPNK9,39
NP I PoOVicor Corp23.6. 16:03:24336,12338,19337,16-7,63299 755USDNSQ365,53
NP I PoOVilleroy & Boch Preferred Stock23.6. 14:03:1315,6516,0015,850,001 577EURGER15,90
NP I PoOVinci23.6. 16:03:00129,75129,85129,75-0,69228 900EURPAR130,65
NP I PoOVM Materiaux23.6. 16:01:0319,7519,9519,75-0,251 492EURPAR19,80
NP I PoOVolex Group23.6. 16:03:485,935,965,94-0,97228 749GBPLSE6,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB23.6. 16:02:04317,00317,40317,00-1,3169 968SEKSTO321,20
NP I PoOVossloh AG23.6. 16:02:3563,5063,8563,600,9511 324EURGER63,00
NP I PoOWabash National23.6. 16:03:1811,8611,9511,86-1,3730 845USDNYQ12,06
NP I PoOWabtec23.6. 16:03:43271,54272,45271,99-1,7443 135USDNYQ276,75
NP I PoOWacker Construct23.6. 15:59:3619,0019,0419,02-2,2618 964EURGER19,46
NP I PoOWartsila23.6. 15:08:2332,5732,5932,58-4,93447 117EURHEL34,27
NP I PoOWashTec23.6. 15:10:3038,1038,4038,20-1,55920EURGER38,80
NP I PoOWatsco Inc23.6. 16:03:31385,88389,24388,80-2,0212 355USDNYQ397,16
NP I PoOWatts Water23.6. 16:03:44346,74349,20346,74-0,9337 856USDNYQ350,00
NP I PoOWeir Group23.6. 16:03:4623,6223,6423,64-2,15215 363GBPLSE24,16
NP I PoOWendel Invest23.6. 16:03:2481,4581,6081,50-1,5129 823EURPAR82,75
NP I PoOWESCO Intl23.6. 16:03:27356,11359,39357,22-3,2438 946USDNYQ369,72
NP I PoOWielton23.6. 15:54:275,435,455,45-0,9113 857PLNWSE5,50
NP I PoOWienerberger22.6. 14:46:19558,00569,00558,000,000CZKPSE-KOBOS558,00
NP I PoOWienerberger Depository Receipt23.6. 15:49:08--5,185,9785USDPNK5,50
NP I PoOWoodward Govn23.6. 16:03:59426,77428,16427,280,1557 196USDNSQ426,82
NP I PoOXylem23.6. 16:04:00110,86110,97110,86-0,81194 532USDNYQ111,77
NP I PoOYIT23.6. 14:52:122,622,632,63-1,3261 724EURHEL2,66
NP I PoOZamet Industry23.6. 15:56:360,910,920,91-0,44161 206PLNWSE,92
NP I PoOZastal23.6. 16:01:080,490,520,49-1,704 833PLNWSE,50
NP I PoOZetkama Fabryka23.6. 14:52:3565,8067,6067,600,60171PLNWSE67,20
NP I PoOZUE23.6. 15:43:1012,5012,8012,50-3,102 208PLNWSE12,90
NP I PoOZumtobel23.6. 16:01:394,124,154,12-1,4417 207EURVIE4,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP