Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13621363-0,37
KB10451046-0,67
PKN147,34147,36-3,37
Msft502,63502,880,23
Nokia9,449,46-1,60
IBM234,52234,771,18
Mercedes-Benz Group AG43,5343,54-0,31
PFE27,5527,56-0,67
22.09.2026 15:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2026 15:37:45
Qinetiq Group (QQ.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,96 -1,51 -0,08 658 077
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Qinetiq Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.9. 15:35:3958,9059,1058,95-2,4016 514EURGER60,40
NP I PoO3-D Systems Corp22.9. 15:37:313,473,483,48-0,2948 694USDNYQ3,48
NP I PoO3M22.9. 15:37:34165,73166,07165,730,5840 122USDNYQ164,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,11
NP I PoOA O Smith Corp22.9. 15:37:2857,4157,5957,540,9415 029USDNYQ56,96
NP I PoOAalberts Inds22.9. 15:37:0642,4042,4242,442,2763 922EURAEX41,50
NP I PoOAaon Inc22.9. 15:37:3577,0077,4977,091,0915 961USDNSQ76,40
NP I PoOAAR Corp22.9. 15:37:49116,27117,99116,770,7510 456USDNYQ116,26
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE214,60
NP I PoOACS Activ de Con- ------EURMCE95,20
NP I PoOAcuity Brands22.9. 15:37:35304,06311,92308,941,1610 308USDNYQ306,46
NP I PoOAECOM Tech22.9. 15:37:3063,4063,7963,561,0024 569USDNYQ62,93
NP I PoOAercap Hold22.9. 15:37:32143,02143,73143,410,3415 044USDNYQ143,00
NP I PoOAGCO22.9. 15:37:20119,86120,38119,990,0834 819USDNYQ119,90
NP I PoOAIRBUS Group NV22.9. 15:37:34195,98196,00195,980,62360 663EURPAR194,78
NP I PoOAirbus Grp Unsp ADR22.9. 15:37:13--56,060,143 289USDPNK55,99
NP I PoOALAMO GROUP22.9. 15:37:38164,51170,22166,400,8453 089USDNYQ164,87
NP I PoOALFA LAVAL AB22.9. 15:37:15562,80563,00563,001,19135 665SEKSTO556,40
NP I PoOAllg Bau Porr22.9. 15:27:3035,7535,9035,85-0,4233 888EURVIE36,00
NP I PoOAlstom22.9. 15:37:4315,1115,1215,111,00260 027EURPAR14,96
NP I PoOAlstom Unsp ADR22.9. 15:33:16--1,691,512 426USDPNK1,66
NP I PoOALTA21.9. 18:00:071,671,711,731,763 009PLNWSE1,73
NP I PoOAmeresco22.9. 15:37:5323,9624,7524,371,1414 661USDNYQ24,08
NP I PoOAmetek Inc22.9. 15:38:01241,69242,46241,980,3523 229USDNYQ241,23
NP I PoOAmpli22.9. 11:00:001,051,051,050,00614PLNWSE1,00
NP I PoOAndritz AG7.9. 9:02:182 082,002 094,002 056,000,000CZKPSE-KOBOS2 056,00
NP I PoOApogee Enter22.9. 15:37:1537,2437,8037,632,087 854USDNSQ36,97
NP I PoOAPS S.A.22.9. 14:17:315,755,805,80-1,69240PLNWSE5,90
NP I PoOArcadis22.9. 15:33:5943,2243,3043,300,7045 151EURAEX43,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,23
NP I PoOArmstrong World22.9. 15:37:56163,52166,56164,181,054 957USDNYQ161,88
NP I PoOAssa Abloy -B-22.9. 15:37:23358,60358,80358,801,16756 880SEKSTO354,70
NP I PoOAstec Industries22.9. 15:37:1641,7542,5041,801,251 398USDNSQ41,67
NP I PoOAtlas Copco Rg-A22.9. 15:37:01209,20209,30209,303,611 612 459SEKSTO202,00
NP I PoOAtlas Copco Rg-B22.9. 15:37:35181,60181,70181,703,53897 065SEKSTO175,50
NP I PoOAtlas Copco Sp ADR22.9. 15:37:35--18,453,25200USDPNK17,87
NP I PoOAtrem22.9. 15:35:1055,8055,9055,900,548 268PLNWSE55,60
NP I PoOAvon Rubber22.9. 15:38:0118,0418,1218,060,6419 567GBPLSE17,94
NP I PoOAztec22.9. 13:47:111,101,151,10-6,78600PLNWSE1,18
NP I PoOAZZ Inc22.9. 15:38:00133,64136,39135,441,035 568USDNYQ133,63
NP I PoOBAE Systems22.9. 15:37:3720,1020,1220,11-1,901 107 294GBPLSE20,50
NP I PoOBAE Systems Depository Receipt22.9. 15:37:55--107,38-2,095 105USDPNK109,67
NP I PoOBalfour Beatty22.9. 15:37:069,379,389,37-0,58178 999GBPLSE9,43
NP I PoOBAM Groep NV22.9. 15:36:1412,0512,0712,050,50448 574EURAEX11,99
NP I PoOBauma22.9. 9:02:1151,0052,0052,000,001PLNWSE52,00
NP I PoOBaywa AG21.9. 16:17:347,908,247,900,00366EURGER7,90
NP I PoOBaywa AG22.9. 14:26:222,542,622,540,806 055EURGER2,52
NP I PoOBE Group22.9. 14:30:3628,8029,5028,800,00946SEKSTO28,80
NP I PoOBekaert22.9. 15:22:3538,1538,3038,200,667 657EURBRU37,95
NP I PoOBelden CDT22.9. 15:37:02111,10114,10111,851,614 389USDNYQ110,55
NP I PoOBidvest Depository Receipt22.9. 15:36:58--28,850,5273USDPNK28,82
NP I PoOBilfinger Berger22.9. 15:37:0057,5057,5557,551,95114 140EURGER56,45
NP I PoOBoeing22.9. 15:37:34202,22202,30202,260,58247 725USDNYQ201,15
NP I PoOBom CRP-3- ------CADTOR19,94
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,80
NP I PoOBombardier Rg-B-SV- ------CADTOR310,79
NP I PoOBouygues22.9. 15:37:1443,7743,7943,790,69140 552EURPAR43,49
NP I PoOBowim22.9. 15:23:287,427,567,40-2,375 358PLNWSE7,58
NP I PoOBrady Corp22.9. 15:37:4182,7885,2183,460,202 785USDNYQ83,83
NP I PoOBrenntag22.9. 15:37:0859,8459,9059,840,9442 498EURGER59,28
NP I PoOBudimex22.9. 15:36:26718,00718,40718,600,7616 723PLNWSE713,20
NP I PoOBunzl22.9. 15:37:0826,5026,5226,521,45493 650GBPLSE26,14
NP I PoOBurckhardt22.9. 15:37:56485,50487,00487,00-0,922 575CHFSWX491,50
NP I PoOCAE Inc- ------CADTOR34,43
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,20
NP I PoOCarbone-Lorraine22.9. 15:37:0540,6640,8440,767,0939 615EURPAR38,06
NP I PoOCaterpillar22.9. 15:37:35805,02805,72804,89-1,42137 192USDNYQ816,50
NP I PoOCeres Pwr Hldgs Rg22.9. 15:34:334,164,184,16-2,21382 882GBPLSE4,25
NP I PoOCITIC Pacific Depository Receipt22.9. 15:30:00--9,050,332USDPNK9,02
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys22.9. 15:37:311 610,001 614,991 608,01-1,5024 820USDNYQ1 632,59
NP I PoOCommercial Vhcle22.9. 15:37:573,003,013,010,675 950USDNSQ2,99
NP I PoOConstr Auxiliar Br- ------EURMCE76,90
NP I PoOCostain22.9. 15:34:392,542,552,540,002 861 221GBPLSE2,54
NP I PoOCummins22.9. 15:37:32527,59530,02528,45-1,1829 518USDNYQ534,78
NP I PoOCurtiss Wright22.9. 15:37:29552,31557,16555,00-2,2916 642USDNYQ568,02
NP I PoODAIKIN IND Depository Receipt22.9. 15:37:30--13,240,00958USDPNK13,24
NP I PoODanaher Corp22.9. 15:37:35214,24214,70214,52-0,64102 581USDNYQ215,84
NP I PoODeceuninck22.9. 15:28:232,492,502,490,6129 473EURBRU2,48
NP I PoODeere & Co22.9. 15:37:34685,31687,02686,020,1964 659USDNYQ684,73
NP I PoODeutz22.9. 15:32:1412,0112,0412,00-0,66277 599EURGER12,08
NP I PoODMG MORI SEIKI AG22.9. 15:20:4247,4047,7047,700,63164EURGER47,40
NP I PoODonaldson Co Inc22.9. 15:37:2886,4287,3686,870,954 853USDNYQ86,07
NP I PoODover22.9. 15:37:27186,36187,25188,480,2715 711USDNYQ186,09
NP I PoODucommun22.9. 15:37:28165,43169,30167,36-0,428 578USDNYQ168,09
NP I PoODuerr22.9. 15:37:1016,7016,7416,721,46143 076EURGER16,48
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries22.9. 15:37:30291,98293,38292,320,4320 943USDNYQ291,55
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.9. 15:37:36436,46437,03436,390,24148 276USDNYQ435,43
NP I PoOEFH Zurawie22.9. 14:14:221,271,281,281,5917 038PLNWSE1,26
NP I PoOEiffage22.9. 15:37:14108,35108,40108,351,2665 685EURPAR107,00
NP I PoOEkobox22.9. 15:14:071,291,311,31-2,242 152PLNWSE1,34
NP I PoOEkopol22.9. 11:36:375,956,006,050,00500PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX10,46
NP I PoOElektron22.9. 14:55:170,230,240,23-2,95225 327GBPLSE,24
NP I PoOElektrotim22.9. 15:34:2762,1062,5562,10-0,4014 645PLNWSE62,35
NP I PoOEMCOR Group22.9. 15:37:32753,60759,04756,32-0,456 833USDNYQ757,71
NP I PoOEmerson Electric22.9. 15:37:34153,36153,78153,521,2256 973USDNYQ151,72
NP I PoOEnergoaparatura22.9. 15:00:003,023,503,480,0013PLNWSE3,02
NP I PoOEnergoinstal22.9. 12:24:061,761,771,77-0,565 235PLNWSE1,78
NP I PoOEnerSys22.9. 15:37:58178,50178,93177,93-0,0110 565USDNYQ178,58
NP I PoOErbud22.9. 15:21:4418,3418,3818,38-0,4312 028PLNWSE18,46
NP I PoOESCO Technologie22.9. 15:37:37263,12265,91264,510,654 012USDNYQ262,41
NP I PoOExail Technologies22.9. 15:34:50124,30124,40124,30-0,1626 665EURPAR124,50
NP I PoOExel Industries22.9. 13:39:3617,9518,0017,95-1,643 968EURPAR18,25
NP I PoOFANUC- ------JPYTYO5 852,00
NP I PoOFANUC Depository Receipt22.9. 15:37:36--19,120,053 604USDPNK19,11
NP I PoOFasing22.9. 9:29:2914,1014,4014,402,86190PLNWSE14,00
NP I PoOFastenal Co22.9. 15:37:3549,6149,7249,650,03104 225USDNSQ49,65
NP I PoOFederal Signal22.9. 15:37:41115,09118,59116,251,014 479USDNYQ115,09
NP I PoOFERRO22.9. 15:36:1231,1031,2031,200,324 052PLNWSE31,10
NP I PoOFinning Intl- ------CADTOR98,78
NP I PoOFlowserve22.9. 15:37:3975,1575,7775,380,9512 044USDNYQ74,67
NP I PoOFLSmidth22.9. 15:37:35581,50582,00582,001,0436 283DKKCPH576,00
NP I PoOFluor22.9. 15:38:0154,9355,3955,090,6918 113USDNYQ54,74
NP I PoOFomento de Const- ------EURMCE10,60
NP I PoOFoster LB Co22.9. 15:36:5536,7138,0237,640,32901USDNSQ37,35
NP I PoOFrauenthal11.9. 17:50:0521,4022,0022,203,7425EURVIE21,40
NP I PoOFreightCar Amer22.9. 15:37:497,537,597,560,202 390USDNSQ7,53
NP I PoOFuelCell En Preferred Stock22.9. 15:36:58--470,003,30100USDPNK455,00
NP I PoOGE Aero Rg- ------CADTOR41,38
NP I PoOGEA Group22.9. 15:35:5367,1567,2067,202,60147 944EURGER65,50
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics22.9. 15:37:34351,23351,70351,38-0,7224 649USDNYQ353,90
NP I PoOGeorg Fischer Rg22.9. 15:37:1758,1058,2058,203,37118 231CHFSWX56,30
NP I PoOGibraltar Inds22.9. 15:37:5242,2042,6542,211,2916 273USDNSQ41,72
NP I PoOGraco Inc22.9. 15:37:3276,9377,3677,150,7221 138USDNYQ76,59
NP I PoOGrainger WW Inc22.9. 15:38:011 277,321 283,861 280,590,223 315USDNYQ1 277,79
NP I PoOGranite Constr22.9. 15:37:35116,43117,72117,050,705 356USDNYQ116,20
NP I PoOGreenbrier22.9. 15:37:2342,7643,0442,792,578 730USDNYQ41,96
NP I PoOGriffon22.9. 15:38:0096,42100,0397,903,263 495USDNYQ95,12
NP I PoOHammond Power- ------CADTOR255,11
NP I PoOHaulotte Group22.9. 15:07:292,202,222,200,46651EURPAR2,19
NP I PoOHEICO Corp22.9. 15:38:00302,74304,81303,790,256 594USDNYQ303,03
NP I PoOHeidelberger Dru22.9. 15:35:191,381,381,381,9297 264EURGER1,36
NP I PoOHeijmans NV22.9. 15:37:3586,0586,1586,08-3,29159 920EURAEX89,00
NP I PoOHexagon Rg-B22.9. 15:37:3098,5898,6698,642,961 270 056SEKSTO95,80
NP I PoOHexcel22.9. 15:37:3686,6287,1786,89-0,067 652USDNYQ86,94
NP I PoOHiab Oyj22.9. 14:37:0965,0065,1065,053,09126 093EURHEL63,10
NP I PoOHOCHTIEF AG22.9. 15:37:15401,80402,40402,400,6010 767EURGER400,00
NP I PoOHORTICO22.9. 15:17:206,957,107,102,1612PLNWSE6,95
NP I PoOH-Power PLC22.9. 15:14:580,100,100,10-0,712 276 168GBPLSE,10
NP I PoOHuntington22.9. 15:37:37274,13275,72274,93-0,4212 131USDNYQ276,10
NP I PoOHurco Cos Inc22.9. 15:34:1321,8622,9822,241,86207USDNSQ22,05
NP I PoOHydrapres22.9. 14:55:040,370,390,37-6,573 292PLNWSE,40
NP I PoOHydrotor22.9. 13:09:159,069,109,100,44168PLNWSE9,06
NP I PoOChemring Group22.9. 15:36:555,375,385,37-0,65117 453GBPLSE5,41
NP I PoOChina Communictn- ------HKDHKG3,42
NP I PoOIDEX22.9. 15:37:20223,92225,93224,931,0921 794USDNYQ222,53
NP I PoOIllinois Tool22.9. 15:37:34268,23268,57268,400,3728 131USDNYQ267,52
NP I PoOIMI22.9. 15:37:0731,1031,1231,121,10317 326GBPLSE30,78
NP I PoOIMS22.9. 15:26:1721,4021,5021,500,239 654EURPAR21,45
NP I PoOInnotec TSS18.9. 16:46:316,957,407,200,00500EURFRA7,00
NP I PoOInnovative Sol22.9. 15:37:4818,4118,5618,480,084 496USDNSQ18,39
NP I PoOINPRO22.9. 14:46:317,157,307,20-2,70679PLNWSE7,40
NP I PoOInstal Krakow22.9. 15:32:4435,5035,9035,300,571 618PLNWSE35,10
NP I PoOINSTALLUX22.9. 11:30:24490,00488,00488,000,0087EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock22.9. 15:37:1625,1825,2225,200,9615 978EURGER24,96
NP I PoOKardex22.9. 15:12:22240,50241,50241,003,214 703CHFSWX233,50
NP I PoOKawasaki Heavy- ------JPYTYO2 404,50
NP I PoOKBR22.9. 15:37:3235,5535,7735,66-0,2261 246USDNYQ35,74
NP I PoOKCI Konecranes22.9. 14:42:2530,1230,1430,143,1576 293EURHEL29,22
NP I PoOKeller Group PLC22.9. 15:37:3132,4832,5232,500,5637 776GBPLSE32,32
NP I PoOKennametal Inc22.9. 15:37:3429,5129,6729,590,4113 809USDNYQ29,47
NP I PoOKeppel Sp ADR21.9. 23:20:00--17,610,49235USDPNK17,61
NP I PoOKHD Humboldt22.9. 15:28:512,002,122,063,001 615EURGER2,06
NP I PoOKier Group22.9. 15:33:453,093,093,08-1,53856 366GBPLSE3,13
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE97,80
NP I PoOKoelner22.9. 15:32:0015,7515,8015,80-3,95729PLNWSE16,45
NP I PoOKoenig & Bauer22.9. 14:34:198,838,928,920,22352EURGER8,90
NP I PoOKOMATSU- ------JPYTYO7 012,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.9. 15:37:29--45,451,12247USDPNK45,20
NP I PoOKon Philips22.9. 15:37:1221,7521,7621,760,18324 902EURAEX21,72
NP I PoOKone Corp22.9. 14:42:0852,3252,3652,343,32115 005EURHEL50,66
NP I PoOKrakchemia22.9. 15:31:470,210,220,21-5,45246 071PLNWSE,22
NP I PoOKratos Defense22.9. 15:37:3448,6448,8148,810,28299 852USDNSQ48,59
NP I PoOKrones22.9. 15:30:08111,80112,20112,201,6310 513EURGER110,40
NP I PoOKSB22.9. 13:08:20876,00888,00876,00-0,45100EURGER880,00
NP I PoOKSB Preferred Stock22.9. 15:30:57822,00827,00823,001,48363EURGER811,00
NP I PoOLarsen & Toubro Depository Receipt22.9. 15:36:5940,1540,4540,05-0,6211 925USDLIB40,30
NP I PoOLatecoere22.9. 15:36:020,010,010,01-1,331 515 133EURPAR,02
NP I PoOLegrand22.9. 15:37:26140,95141,00141,001,55150 536EURPAR138,85
NP I PoOLena Lighting22.9. 15:33:502,032,042,040,0011 054PLNWSE2,04
NP I PoOLennox Intl22.9. 15:37:34367,04369,57369,751,285 811USDNYQ363,64
NP I PoOLeonardo S.p.A.- ------EURMIL50,61
NP I PoOLeonardo Unsp ADR22.9. 15:37:45--28,70-1,071 086USDPNK29,01
NP I PoOLindab AB22.9. 15:36:44121,90122,30122,200,4169 557SEKSTO121,70
NP I PoOLindsay Manufact22.9. 15:37:59114,00116,60115,911,149 791USDNYQ115,00
NP I PoOLISI22.9. 15:37:5762,7063,0062,80-0,325 923EURPAR63,00
NP I PoOLockheed Martin22.9. 15:37:34531,00532,51531,77-0,6642 782USDNYQ535,40
NP I PoOLUG22.9. 14:31:251,501,601,50-6,251 728PLNWSE1,60
NP I PoOMakrum22.9. 15:07:544,824,834,830,4211 266PLNWSE4,81
NP I PoOManitou BF22.9. 15:31:0221,6521,8021,750,463 723EURPAR21,65
NP I PoOMarubeni Unsp ADR22.9. 15:37:39--31,59-1,131 518USDPNK31,95
NP I PoOMasco22.9. 15:37:3268,6768,8969,041,5529 771USDNYQ67,74
NP I PoOMaschinenfa Heid22.9. 13:54:411,701,621,6815,861 016EURVIE1,45
NP I PoOMasTec22.9. 15:37:39220,53221,28221,09-0,9035 747USDNYQ222,90
NP I PoOMasterplast22.9. 15:18:242 900,002 940,002 900,00-1,3620 966HUFBUD2 940,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA22.9. 13:03:3014,8514,9514,950,67606PLNWSE14,85
NP I PoOMera Schody21.9. 17:59:321,021,061,020,00113PLNWSE1,02
NP I PoOMiddleby Corp22.9. 15:37:28112,14113,36112,781,5715 918USDNSQ111,25
NP I PoOMikron Holding22.9. 11:40:4316,2016,3016,250,622 987CHFSWX16,15
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ54,07
NP I PoOMirbud22.9. 15:34:5011,4411,4511,45-0,3596 928PLNWSE11,49
NP I PoOMitsubishi- ------JPYTYO4 947,00
NP I PoOMitsubishi Heavy- ------JPYTYO3 879,00
NP I PoOMITSUI & CO- ------JPYTYO5 161,00
NP I PoOMITSUI & CO Depository Receipt22.9. 15:35:39--662,000,08130USDPNK661,45
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC22.9. 15:18:443,303,403,351,4266 030GBPLSE3,35
NP I PoOMorgan Sindall22.9. 15:37:1642,6242,6642,640,3827 181GBPLSE42,48
NP I PoOMostostal Plock22.9. 14:34:3112,9513,1513,00-0,38908PLNWSE13,05
NP I PoOMostostal Warsaw22.9. 14:58:403,503,523,522,922 312PLNWSE3,42
NP I PoOMostostal Zabrze22.9. 15:29:036,346,366,360,1619 490PLNWSE6,35
NP I PoOMSC Industrial22.9. 15:36:59121,53123,34122,80-0,395 463USDNYQ121,63
NP I PoOMTU Aero Engines22.9. 15:37:32356,90357,20357,001,9429 641EURGER350,20
NP I PoOMueller Ind22.9. 15:37:5860,2260,4960,360,7122 279USDNYQ59,93
NP I PoOMueller Water22.9. 15:37:2522,0522,2422,071,0722 950USDNYQ21,91
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,40
NP I PoONational Presto22.9. 15:37:33150,50151,25150,50-0,3910 113USDNYQ151,36
NP I PoONexans22.9. 15:37:08143,30143,50143,501,9244 733EURPAR140,80
NP I PoONIBE Industrie Rg-B22.9. 15:37:3244,8844,9144,881,043 006 889SEKSTO44,42
NP I PoONicolas Correa- ------EURMCE10,25
NP I PoONKT Holding A/S22.9. 15:37:35951,50952,50952,00-0,5754 856DKKCPH957,50
NP I PoONN Inc22.9. 15:38:013,373,393,380,9028 934USDNSQ3,35
NP I PoONordex22.9. 15:36:4241,2241,3041,242,23213 388EURGER40,34
NP I PoONordson22.9. 15:37:48314,56315,84315,190,113 425USDNSQ314,35
NP I PoONorthrop Grumman22.9. 15:37:33522,27523,23522,70-0,8315 247USDNYQ526,66
NP I PoOOHB22.9. 15:36:12172,40173,00172,80-2,708 983EURGER177,60
NP I PoOOHL- ------EURMCE,36
NP I PoOOrkla- ------NOKOSL92,85
NP I PoOOshkosh Truck22.9. 15:37:36143,43144,93143,430,585 889USDNYQ143,38
NP I PoOOutotec22.9. 14:42:2417,9717,9917,973,57408 282EURHEL17,35
NP I PoOOwens22.9. 15:37:34125,02125,68124,632,7534 500USDNYQ121,59
NP I PoOP.A. Nova22.9. 14:37:5418,8518,9018,90-1,314 390PLNWSE19,15
NP I PoOPaccar Inc22.9. 15:37:32114,41114,72114,39-0,2857 656USDNSQ114,73
NP I PoOPalfinger22.9. 15:24:3529,9530,0529,95-0,1720 575EURVIE30,00
NP I PoOParker-Hannifin22.9. 15:37:34956,97962,25957,60-0,1413 018USDNYQ958,17
NP I PoOPATENTUS22.9. 15:21:361,871,891,891,342 376PLNWSE1,86
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum22.9. 15:13:08163,20164,00163,000,25359EURGER162,60
NP I PoOPolimex Most22.9. 15:32:026,926,946,92-0,72208 290PLNWSE6,97
NP I PoOPonar Wadowice22.9. 14:11:290,880,900,901,581 722PLNWSE,88
NP I PoOPOZBUD T&R22.9. 14:19:151,321,351,351,1333 044PLNWSE1,33
NP I PoOProchem22.9. 15:37:1920,8021,3021,300,00162PLNWSE21,30
NP I PoOProjprzem22.9. 13:22:3821,3021,9021,901,394 581PLNWSE21,60
NP I PoOProto Labs22.9. 15:38:0087,7789,0088,451,356 565USDNYQ87,68
NP I PoOPrysmian- ------EURMIL126,10
NP I PoOQinetiq Group22.9. 15:37:454,954,964,96-1,51159 828GBPLSE5,04
NP I PoOQuanta Services22.9. 15:37:39640,00642,42641,21-0,1321 380USDNYQ642,61
NP I PoORaba Automotive22.9. 15:36:123 045,003 110,003 110,001,302 505HUFBUD3 070,00
NP I PoORAFAMET22.9. 15:07:3041,8042,8041,80-2,3451PLNWSE42,80
NP I PoORational22.9. 15:34:05576,00577,50578,002,031 649EURGER566,50
NP I PoOREGAL BELOIT22.9. 15:37:39151,10151,77151,130,4816 312USDNYQ150,73
NP I PoORelpol22.9. 14:31:245,745,765,743,617 570PLNWSE5,54
NP I PoORemak22.9. 10:20:369,829,969,82-1,60592PLNWSE9,98
NP I PoORexel22.9. 15:36:3337,2837,3137,342,0856 197EURPAR36,58
NP I PoORheinmetall22.9. 15:37:221 005,001 005,601 004,80-0,5751 968EURGER1 010,60
NP I PoORockwell Automat22.9. 15:37:35425,61427,63426,050,2320 924USDNYQ424,89
NP I PoOROCKWOOL Br/Rg-A22.9. 15:37:59203,50204,50204,503,9117 033DKKCPH196,80
NP I PoOROCKWOOL Br/Rg-B22.9. 15:37:09191,60191,80191,703,12344 919DKKCPH185,90
NP I PoORolls Royce22.9. 15:37:3814,9714,9814,98-0,483 491 455GBPLSE15,05
NP I PoORolls-Royce Gp Depository Receipt22.9. 15:37:16--20,01-0,3723 360USDPNK20,08
NP I PoORosenbauer Intl22.9. 15:18:0763,4064,0063,401,287 180EURVIE62,60
NP I PoORussel Metals- ------CADTOR80,40
NP I PoOSaab Rg-B22.9. 15:37:21617,70618,00618,00-0,29767 799SEKSTO619,80
NP I PoOSaab UnSp ADS22.9. 15:36:02--31,37-0,111 475USDPNK31,54
NP I PoOSacyr Vallehermo- ------EURMCE4,16
NP I PoOSafran22.9. 15:37:32333,60333,70333,600,88215 072EURPAR330,70
NP I PoOSafran Unsp ADR22.9. 15:37:50--95,330,432 676USDPNK94,92
NP I PoOSaint Gobain22.9. 15:37:2171,4271,4671,441,91283 628EURPAR70,10
NP I PoOSandvik22.9. 15:37:38382,60382,80382,601,92367 924SEKSTO375,40
NP I PoOSandvik Sp ADR B22.9. 15:36:13--39,001,701 077USDPNK38,35
NP I PoOSeco/Warwick21.9. 18:00:1133,8034,0034,000,00838PLNWSE34,00
NP I PoOSemperit22.9. 15:16:3618,2018,2518,20-0,272 217EURVIE18,25
NP I PoOSFC Smart Fuel C22.9. 15:37:0520,7020,9020,85-0,246 363EURGER20,90
NP I PoOSGL Carbon22.9. 15:31:354,364,384,363,44133 511EURGER4,22
NP I PoOSchindler22.9. 15:17:57257,00257,50258,001,989 188CHFSWX253,00
NP I PoOSchneider Electr22.9. 15:37:33296,05296,15296,100,37221 071EURPAR295,00
NP I PoOSiemens AG22.9. 15:37:34276,15276,25276,200,99353 646EURGER273,50
NP I PoOSIG22.9. 14:32:460,100,100,10-1,9629 099GBPLSE,10
NP I PoOSimpson Manuf22.9. 15:37:35175,23177,13176,181,415 024USDNYQ173,80
NP I PoOSingulus Technologi22.9. 15:35:379,669,809,804,7011 564EURGER9,36
NP I PoOSkanska AB11.9. 9:22:05-583,00585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF22.9. 15:37:24273,60273,70273,701,94419 925SEKSTO268,50
NP I PoOSKF22.9. 15:34:08273,50274,50274,502,625 828SEKSTO267,50
NP I PoOSKF Depository Receipt22.9. 15:37:19--27,841,75176USDPNK27,39
NP I PoOSmiths Group22.9. 15:37:3227,5827,6027,586,49299 956GBPLSE25,90
NP I PoOSonae22.9. 15:30:092,112,112,110,72924 487EURLIS2,10
NP I PoOSpeedy Hire22.9. 15:37:460,150,150,150,40753 187GBPLSE,15
NP I PoOSpirax Group Plc22.9. 15:37:2373,1073,1573,101,7486 118GBPLSE71,85
NP I PoOStalexport22.9. 15:36:031,761,771,77-0,6747 499PLNWSE1,78
NP I PoOStalprofil22.9. 15:32:399,489,569,560,421 646PLNWSE9,52
NP I PoOStandex Intl22.9. 15:37:54260,03266,07264,860,4312 414USDNYQ262,51
NP I PoOStantec- ------CADTOR99,42
NP I PoOStaporkow22.9. 12:24:534,924,944,920,006 350PLNWSE4,92
NP I PoOSterling Const22.9. 15:37:35510,04513,24511,65-0,3717 979USDNSQ512,64
NP I PoOSTRABAG22.9. 15:36:24107,60107,80107,80-0,9211 969EURVIE108,80
NP I PoOSulzer AG22.9. 15:30:05149,80150,00150,102,1119 735CHFSWX147,00
NP I PoOSUMITOMO- ------JPYTYO1 796,00
NP I PoOSumitomo Sp.ADR22.9. 15:37:57--11,820,262 230USDPNK11,61
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,14
NP I PoOSW Umwelttechnik22.9. 13:30:2137,4037,0037,000,0039EURVIE36,40
NP I PoOTAMEX OBIEKTY SP22.9. 9:02:372,782,802,80-2,102PLNWSE2,86
NP I PoOTanfield Group22.9. 12:02:580,040,050,0512,5019 688GBPLSE,05
NP I PoOTechnotrans22.9. 15:13:4527,5527,7527,75-0,363 866EURGER27,85
NP I PoOTeixeira Duarte22.9. 15:11:080,480,480,480,312 365 424EURLIS,48
NP I PoOTeledyne Tech22.9. 15:37:35609,61614,05612,980,474 265USDNYQ609,08
NP I PoOTerex22.9. 15:37:3559,0459,7559,401,136 188USDNYQ58,92
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange22.9. 10:01:440,530,550,550,0022PLNWSE,55
NP I PoOTextron Inc22.9. 15:37:2679,2179,4979,28-0,0820 633USDNYQ79,41
NP I PoOThales22.9. 15:35:25236,70236,90236,40-0,1346 164EURPAR236,70
NP I PoOTimken22.9. 15:37:36115,68116,20115,750,9912 184USDNYQ114,84
NP I PoOTitan Intl22.9. 15:37:307,447,497,471,6314 017USDNYQ7,36
NP I PoOTitan Machinery22.9. 15:37:0723,2624,2923,77-1,052 431USDNSQ23,80
NP I PoOToromont Indus- ------CADTOR211,23
NP I PoOTOYA22.9. 15:37:3210,4410,5010,500,5718 257PLNWSE10,44
NP I PoOTrakcja Polska22.9. 15:25:513,503,533,501,1635 396PLNWSE3,46
NP I PoOTransDigm22.9. 15:37:351 103,161 107,901 105,54-0,3516 710USDNYQ1 109,65
NP I PoOTravis Perkins Rg22.9. 15:35:046,116,136,112,43282 488GBPLSE5,96
NP I PoOTrelleborg AB22.9. 15:37:52460,60461,00460,802,67121 271SEKSTO448,80
NP I PoOTrex Company Inc22.9. 15:37:3543,4243,8543,651,8422 519USDNYQ42,90
NP I PoOTrinity Indus22.9. 15:38:0128,0228,4228,111,366 960USDNYQ27,89
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini22.9. 15:37:2585,2487,5686,181,7910 792USDNYQ86,02
NP I PoOUBM Realitaeten22.9. 12:23:2116,9017,0017,00-0,87710EURVIE17,15
NP I PoOUNIBEP22.9. 15:31:1814,4814,6214,681,102 186PLNWSE14,52
NP I PoOUnited Rentals22.9. 15:38:011 032,831 039,901 038,070,984 012USDNYQ1 029,92
NP I PoOVallourec22.9. 15:37:0418,3918,4118,40-0,27230 052EURPAR18,45
NP I PoOValmont Indus22.9. 15:37:59467,12473,15469,420,067 582USDNYQ469,15
NP I PoOVeidekke- ------NOKOSL214,50
NP I PoOVestas Wind Depository Receipt22.9. 15:35:58--10,70-2,1016 938USDPNK10,93
NP I PoOVicor Corp22.9. 15:37:38240,17241,46240,007,27192 823USDNSQ223,90
NP I PoOVilleroy & Boch Preferred Stock22.9. 14:49:2314,0514,2514,20-1,731 751EURGER14,45
NP I PoOVinci22.9. 15:37:24112,45112,50112,500,49230 816EURPAR111,95
NP I PoOVM Materiaux22.9. 14:47:0518,0018,1018,100,84135EURPAR17,95
NP I PoOVolex Group22.9. 15:37:456,376,386,380,47159 881GBPLSE6,35
NP I PoOVolvo AB22.9. 15:36:33333,20333,60333,800,7252 714SEKSTO331,40
NP I PoOVolvo AB22.9. 14:38:46--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVossloh AG22.9. 15:37:4854,2054,3054,250,567 574EURGER53,95
NP I PoOWabash National22.9. 15:37:1311,9612,1712,063,147 388USDNYQ11,79
NP I PoOWabtec22.9. 15:38:01282,61283,71283,16-0,0627 488USDNYQ283,38
NP I PoOWacker Construct22.9. 15:37:1823,9524,0023,950,4212 399EURGER23,85
NP I PoOWartsila22.9. 14:41:4529,6429,6629,652,24206 332EURHEL29,00
NP I PoOWashTec22.9. 15:23:0635,1035,4035,20-0,286 677EURGER35,30
NP I PoOWatsco Inc22.9. 15:37:30319,25322,48320,840,997 874USDNYQ317,69
NP I PoOWatts Water22.9. 15:37:53350,75354,57352,670,581 380USDNYQ350,62
NP I PoOWeir Plc22.9. 15:37:2427,1027,1427,121,57171 950GBPLSE26,70
NP I PoOWendel Invest22.9. 15:33:1283,9584,1084,100,908 745EURPAR83,35
NP I PoOWESCO Intl22.9. 15:37:32356,94360,77358,861,0010 024USDNYQ355,31
NP I PoOWielton22.9. 15:31:275,055,125,122,2066 509PLNWSE5,01
NP I PoOWienerberger22.9. 9:16:01445,30449,00435,30-0,5920CZKPSE-KOBOS437,90
NP I PoOWienerberger Depository Receipt22.9. 15:30:02--3,961,0017USDPNK4,06
NP I PoOWoodward Govn22.9. 15:38:00322,15325,50323,83-0,838 122USDNSQ325,16
NP I PoOXylem22.9. 15:37:30107,77108,03107,900,6241 531USDNYQ107,24
NP I PoOYIT22.9. 14:38:133,853,863,861,98161 011EURHEL3,78
NP I PoOZamet Industry22.9. 15:05:510,570,570,57-0,3556 654PLNWSE,57
NP I PoOZastal22.9. 15:37:291,091,111,09-2,5092 923PLNWSE1,12
NP I PoOZetkama Fabryka22.9. 11:10:0360,8061,0060,800,664PLNWSE60,40
NP I PoOZUE22.9. 15:27:1012,6512,7512,750,795 717PLNWSE12,65
NP I PoOZumtobel22.9. 15:05:334,104,174,101,237 213EURVIE4,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP