Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7457481,50
KB0,00
PKN89,1489,33,59
Msft-0,33
Nokia4,964,971-2,77
IBM-0,19
Daimler AG83,2383,260,95
PFE-0,02
26.10.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.10.2021
Qinetiq Group (QQ.L, London)
Závěr k 25.10.2021 Změna (%) Změna (GBP) Objem obchodů (GBP)
2,76 -0,29 -0,01 1 182 768
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Qinetiq Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.10. 17:36:19122,80123,80123,603,347 995EURGER123,60
NP I PoO3-D Systems Corp26.10. 2:04:00--28,717,212 989 388USDNYQ28,71
NP I PoO3M26.10. 2:04:00--182,400,882 705 116USDNYQ182,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,43
NP I PoO600 Group25.10. 16:43:350,130,130,13-3,37202 710GBPLSE,13
NP I PoOA O Smith Corp26.10. 2:04:00--66,820,091 146 427USDNYQ66,82
NP I PoOAalberts Inds25.10. 17:35:2647,0448,3547,55-0,48158 388EURAEX47,55
NP I PoOAaon Inc26.10. 2:00:00--70,21-0,72114 391USDNSQ70,72
NP I PoOAAR Corp26.10. 2:04:00--34,51-1,29233 514USDNYQ34,51
NP I PoOABB Ltd25.10. 17:30:3130,0830,1030,06-0,765 007 053CHFVTX30,06
NP I PoOAcciona- ------EURMCE162,60
NP I PoOACS Activ de Con- ------EURMCE22,80
NP I PoOAcuity Brands26.10. 2:04:00--207,021,16401 910USDNYQ207,02
NP I PoOAECOM Tech26.10. 2:04:00--69,362,38752 115USDNYQ69,36
NP I PoOAercap Hold26.10. 2:04:00--64,38-0,16955 773USDNYQ64,38
NP I PoOAFC Energy25.10. 18:49:160,530,650,54-6,191 420 455GBPLSE,54
NP I PoOAGCO26.10. 2:04:01--133,322,06444 983USDNYQ133,32
NP I PoOAir Lease26.10. 2:04:00--41,850,26468 203USDNYQ41,85
NP I PoOAIRBUS Group NV25.10. 17:35:46107,96108,50108,08-1,551 766 120EURPAR108,08
NP I PoOAirbus Grp Unsp ADR25.10. 23:20:00--31,26-2,43252 619USDPNK31,26
NP I PoOALAMO GROUP26.10. 2:04:00--150,550,9319 523USDNYQ150,55
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ81,27
NP I PoOALFA LAVAL AB25.10. 18:00:00330,60330,70331,60-2,611 156 821SEKSTO331,60
NP I PoOAllg Bau Porr25.10. 17:50:0012,7212,7812,66-4,09173 244EURVIE12,66
NP I PoOAlstom25.10. 17:36:1130,8031,0130,90-0,581 001 621EURPAR30,90
NP I PoOAlstom Unsp ADR25.10. 23:20:00--3,56-0,14558 221USDPNK3,56
NP I PoOALTA25.10. 17:59:392,632,752,75-0,7211 742PLNWSE2,75
NP I PoOAmer Woodmark26.10. 2:00:00--69,691,18113 529USDNSQ69,69
NP I PoOAmeresco26.10. 2:04:00--75,524,47411 118USDNYQ75,52
NP I PoOAmetek Inc26.10. 2:04:00--130,49-0,50712 830USDNYQ130,49
NP I PoOAmpli25.10. 17:59:410,580,750,581,751 400PLNWSE,58
NP I PoOAndritz AG21.9. 9:56:40--1 225,000,000CZKPSE-KOBOS1 225,00
NP I PoOAndritz Depository Receipt22.10. 16:21:49--11,112,2020USDPNK11,14
NP I PoOApogee Enter26.10. 2:00:00--40,850,76113 032USDNSQ40,54
NP I PoOAPS S.A.25.10. 17:59:073,743,763,76-6,00480PLNWSE3,76
NP I PoOArcadis25.10. 17:35:2246,5047,0046,72-0,17110 708EURAEX46,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ101,75
NP I PoOAshtead Group25.10. 18:24:3958,0060,0058,52-0,63440 821GBPLSE58,58
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK323,88
NP I PoOAssa Abloy -B-25.10. 18:00:00247,10247,30246,90-1,241 460 930SEKSTO246,90
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ53,18
NP I PoOAtlas Copco Sp ADR25.10. 23:20:00--54,60-1,903 427USDPNK54,60
NP I PoOAtlas Copco-A Rg25.10. 18:00:00552,40552,80552,60-0,90727 044SEKSTO552,60
NP I PoOAtlas Copco-B Rg25.10. 18:00:00470,90471,20470,30-1,40331 304SEKSTO470,30
NP I PoOAtrem25.10. 17:59:412,222,262,260,8910 266PLNWSE2,26
NP I PoOAvon Rubber25.10. 18:13:4419,0020,1220,10-0,6734 391GBPLSE20,10
NP I PoOAztec25.10. 17:59:092,973,003,000,00181PLNWSE3,00
NP I PoOAZZ Inc26.10. 2:04:00--52,650,4460 239USDNYQ52,65
NP I PoOBAE Systems25.10. 18:57:295,585,985,78-2,525 584 198GBPLSE5,74
NP I PoOBAE Systems Depository Receipt25.10. 23:20:00--32,17-2,96172 385USDPNK32,17
NP I PoOBalfour Beatty25.10. 19:28:222,583,302,600,90356 089GBPLSE2,59
NP I PoOBAM Groep NV25.10. 17:39:302,532,552,54-1,552 427 086EURAEX2,54
NP I PoOBarnes Group26.10. 2:04:00--42,180,57115 723USDNYQ42,18
NP I PoOBauer25.10. 17:36:2310,9611,0210,961,293 636EURGER10,96
NP I PoOBauma25.10. 17:59:4058,0059,0059,000,00200PLNWSE59,00
NP I PoOBaywa AG21.10. 13:21:0043,6049,2049,600,46150EURGER46,40
NP I PoOBaywa AG25.10. 17:35:1135,4035,4535,500,5710 388EURGER35,50
NP I PoOBE Group25.10. 18:00:00105,00106,00105,00-1,4136 528SEKSTO105,00
NP I PoOBeacon Roofing26.10. 2:00:00--52,382,05244 597USDNSQ52,38
NP I PoOBekaert25.10. 17:35:0037,3037,7037,663,0745 231EURBRU37,66
NP I PoOBelden CDT26.10. 2:04:00--60,570,43126 416USDNYQ60,57
NP I PoOBerling18.10. 17:59:274,985,305,400,00455PLNWSE5,40
NP I PoOBidvest Depository Receipt25.10. 23:20:00--25,690,631 365USDPNK25,69
NP I PoOBilfinger Berger25.10. 17:35:1130,4430,4830,481,53136 163EURGER30,48
NP I PoOBoeing26.10. 2:04:00--212,87-0,057 239 142USDNYQ212,87
NP I PoOBom CRP-3- ------CADTOR17,10
NP I PoOBombardier Inc- ------CADTOR2,23
NP I PoOBombardier Inc- ------CADTOR2,17
NP I PoOBombardier Inc Preferred Stock- ------CADTOR13,97
NP I PoOBouygues25.10. 17:35:2234,2834,4934,31-0,26697 507EURPAR34,31
NP I PoOBowim25.10. 17:59:409,429,449,28-0,2237 134PLNWSE9,28
NP I PoOBrady Corp26.10. 2:04:01--51,620,60190 385USDNYQ51,62
NP I PoOBrenntag25.10. 17:35:1082,2482,2882,30-0,51264 944EURGER82,30
NP I PoOBudimex25.10. 17:59:41267,00267,50268,50-0,374 821PLNWSE268,50
NP I PoOBunzl25.10. 18:23:4525,2527,0725,88-0,65525 248GBPLSE25,86
NP I PoOBurckhardt25.10. 17:30:31394,50396,50396,50-1,981 668CHFSWX396,50
NP I PoOCAE Inc- ------CADTOR38,13
NP I PoOCAI Intrnl26.10. 2:04:00--55,930,02103 737USDNYQ55,93
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH14,00
NP I PoOCarbone-Lorraine25.10. 17:35:0631,0031,8031,30-0,1611 870EURPAR31,30
NP I PoOCargotec Corp25.10. 18:00:0045,2045,2445,160,49202 536EURHEL45,16
NP I PoOCaterpillar26.10. 2:04:00--202,210,783 294 689USDNYQ202,21
NP I PoOCeres Pwr Hldgs Rg25.10. 18:12:3010,5012,0011,24-0,98254 456GBPLSE11,24
NP I PoOCITIC Pacific Depository Receipt22.10. 23:19:58--5,202,061 500USDPNK5,20
NP I PoOColas25.10. 17:35:00132,00134,00132,00-1,12507EURPAR132,00
NP I PoOColfax26.10. 2:04:00--51,350,20496 041USDNYQ51,35
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,90
NP I PoOComfort Sys26.10. 2:04:00--85,651,77136 763USDNYQ85,65
NP I PoOCommercial Vhcle26.10. 2:00:00--10,502,0483 793USDNSQ10,50
NP I PoOConstr Auxiliar Br- ------EURMCE37,20
NP I PoOCostain25.10. 18:14:390,540,550,54-1,2729 679GBPLSE,54
NP I PoOCrane26.10. 2:04:01--93,49-0,87181 321USDNYQ93,49
NP I PoOCSR Ltd- ------AUDASX5,90
NP I PoOCummins26.10. 2:04:00--241,360,27663 761USDNYQ241,36
NP I PoOCurtiss Wright26.10. 2:04:00--133,400,77229 254USDNYQ133,40
NP I PoODAIKIN IND Depository Receipt25.10. 23:20:00--22,35-0,0949 332USDPNK22,35
NP I PoODanaher Corp26.10. 2:04:00--306,10-2,322 306 477USDNYQ306,10
NP I PoODeceuninck25.10. 17:35:053,703,743,70-2,6364 706EURBRU3,70
NP I PoODeere & Co26.10. 2:04:00--352,723,521 564 845USDNYQ352,72
NP I PoODeutz25.10. 17:35:127,227,227,220,91180 598EURGER7,22
NP I PoODMG MORI SEIKI AG25.10. 17:36:0841,8042,0041,80-0,121 943EURGER41,80
NP I PoODonaldson Co Inc26.10. 2:04:00--60,140,62356 743USDNYQ60,14
NP I PoODover26.10. 2:04:00--168,64-0,34533 629USDNYQ168,64
NP I PoODrozapol-Profil25.10. 17:59:436,006,256,251,638 011PLNWSE6,25
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ46,59
NP I PoODuerr25.10. 17:35:0038,6238,6638,640,52100 304EURGER38,64
NP I PoODuro Felguera Br- ------EURMCE,95
NP I PoODycom Industries26.10. 2:04:00--81,451,97403 672USDNYQ81,45
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.10. 2:04:00--162,510,081 022 893USDNYQ162,51
NP I PoOEFH Zurawie25.10. 17:59:391,631,651,650,6122 234PLNWSE1,65
NP I PoOEiffage25.10. 17:35:2687,6087,9887,82-0,59156 526EURPAR87,82
NP I PoOEkobox25.10. 17:59:100,520,550,550,006 202PLNWSE,55
NP I PoOEkopol25.10. 17:59:0912,5012,8012,800,39258PLNWSE12,80
NP I PoOELEKTROMONT25.10. 17:59:101,131,221,14-11,632 490PLNWSE1,14
NP I PoOElektron25.10. 17:25:470,480,480,49-4,5537 298GBPLSE,48
NP I PoOElektrotim25.10. 17:59:416,526,626,560,002 264PLNWSE6,56
NP I PoOEMCOR Group26.10. 2:04:00--121,370,20148 300USDNYQ121,37
NP I PoOEmerson Electric26.10. 2:04:00--96,55-0,092 047 278USDNYQ96,55
NP I PoOEncore Wire Corp26.10. 2:00:00--116,863,52301 542USDNSQ116,86
NP I PoOEnergoaparatura25.10. 17:59:391,801,921,920,001 344PLNWSE1,92
NP I PoOEnergoinstal25.10. 17:59:401,511,541,540,6529 793PLNWSE1,54
NP I PoOEnergopol25.10. 17:59:4122,0022,4022,00-1,791 167PLNWSE22,00
NP I PoOEnerSys26.10. 2:04:00--77,340,73250 576USDNYQ77,34
NP I PoOErbud25.10. 17:59:4073,0073,8073,00-1,352 838PLNWSE73,00
NP I PoOESCO Technologie26.10. 2:04:00--85,120,57168 763USDNYQ85,12
NP I PoOExel Industries25.10. 17:35:1967,4068,0067,40-0,30334EURPAR67,40
NP I PoOFamur25.10. 17:59:413,433,453,455,50981 306PLNWSE3,45
NP I PoOFANUC- ------JPYTYO24 395,00
NP I PoOFANUC Depository Receipt25.10. 23:20:00--21,560,89481 735USDPNK21,56
NP I PoOFasing25.10. 17:59:4013,9013,9513,950,361 854PLNWSE13,95
NP I PoOFastenal Co26.10. 2:00:00--56,150,182 167 639USDNSQ56,15
NP I PoOFederal Signal26.10. 2:04:00--42,621,21101 118USDNYQ42,62
NP I PoOFERRO25.10. 17:59:4139,4039,5039,400,255 361PLNWSE39,40
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,30
NP I PoOFlowserve26.10. 2:04:00--37,23-0,03657 448USDNYQ37,23
NP I PoOFLSmidth25.10. 16:59:34243,30243,50243,00-0,78165 380DKKCPH243,00
NP I PoOFluor26.10. 2:04:00--18,831,621 769 762USDNYQ18,83
NP I PoOFomento de Const- ------EURMCE11,26
NP I PoOFoster LB Co26.10. 2:00:00--15,90-0,5022 559USDNSQ15,90
NP I PoOFrauenthal25.10. 17:50:0521,2020,8021,001,94631EURVIE21,00
NP I PoOFreightCar Amer26.10. 2:00:00--4,59-1,71239 967USDNSQ4,59
NP I PoOFuelCell En Preferred Stock25.10. 23:20:00--560,001,81344USDPNK560,00
NP I PoOGAMESA- ------EURMCE21,71
NP I PoOGEA Group25.10. 17:35:0540,6440,6540,63-0,51239 412EURGER40,63
NP I PoOGeberit25.10. 17:30:31717,00717,40716,000,0851 769CHFVTX716,00
NP I PoOGeberit 2L Rg25.10. 16:38:27715,80714,40715,80-0,14800CHFSWX715,80
NP I PoOGeneral Dynamics26.10. 2:04:01--207,91-0,77672 553USDNYQ207,91
NP I PoOGeorg Fischer25.10. 17:30:311 352,001 355,001 351,000,228 299CHFSWX1 351,00
NP I PoOGibraltar Inds26.10. 2:00:00--72,810,32334 013USDNSQ72,81
NP I PoOGraco Inc26.10. 2:04:01--75,33-0,19712 178USDNYQ75,33
NP I PoOGrainger WW Inc26.10. 2:04:00--435,83-0,28199 492USDNYQ435,83
NP I PoOGranite Constr26.10. 2:04:00--40,772,88283 591USDNYQ40,77
NP I PoOGreenbrier26.10. 2:04:00--46,662,30339 547USDNYQ46,66
NP I PoOGriffon26.10. 2:04:01--26,841,2898 621USDNYQ26,84
NP I PoOHammond Power- ------CADTOR11,89
NP I PoOHarsco26.10. 2:04:00--17,591,97246 457USDNYQ17,59
NP I PoOHaulotte Group25.10. 17:38:354,985,145,02-0,4011 686EURPAR5,02
NP I PoOHEICO Corp26.10. 2:04:00--139,99-0,39244 043USDNYQ139,99
NP I PoOHeidelberger Dru25.10. 17:36:222,032,052,040,001 025 881EURGER2,04
NP I PoOHeijmans NV25.10. 17:35:2212,2012,4012,26-0,8159 006EURAEX12,26
NP I PoOHexagon Rg-B25.10. 18:00:00138,95139,05138,85-0,222 478 802SEKSTO138,85
NP I PoOHexcel26.10. 2:04:00--56,99-1,52320 177USDNYQ56,99
NP I PoOHOCHTIEF AG25.10. 17:35:0070,7070,8070,52-2,1487 554EURGER70,52
NP I PoOHORTICO25.10. 17:59:094,884,944,88-2,4086 958PLNWSE4,88
NP I PoOHuntington26.10. 2:04:00--212,48-0,16190 008USDNYQ212,48
NP I PoOHurco Cos Inc26.10. 2:00:00--33,12-0,9918 142USDNSQ33,12
NP I PoOHydrapres25.10. 17:59:090,450,460,45-1,7584PLNWSE,45
NP I PoOHydrotor25.10. 17:59:4237,5037,6037,50-0,532 881PLNWSE37,50
NP I PoOChemring Group25.10. 18:55:412,933,022,97-0,59268 061GBPLSE2,99
NP I PoOChina Communictn- ------HKDHKG4,21
NP I PoOChina High Speed Depository Receipt21.9. 23:19:58--20,0515,83712USDPNK20,05
NP I PoOIDEX26.10. 2:04:00--221,190,05312 390USDNYQ221,19
NP I PoOII VI Inc26.10. 2:00:00--59,070,73576 734USDNSQ59,07
NP I PoOIllinois Tool26.10. 2:04:00--225,510,42605 802USDNYQ225,51
NP I PoOIMI25.10. 18:59:1616,0716,8916,770,25310 464GBPLSE16,79
NP I PoOIMS25.10. 17:35:0220,4020,6020,500,0018 976EURPAR20,50
NP I PoOInnotec TSS25.10. 12:12:4312,5513,0012,80-1,541 000EURFRA12,80
NP I PoOInnovative Sol26.10. 2:00:00--6,780,891 702USDNSQ6,78
NP I PoOINPRO25.10. 17:59:428,408,508,450,60526PLNWSE8,45
NP I PoOInstal Krakow25.10. 17:59:4231,6032,5031,70-1,55237PLNWSE31,70
NP I PoOJacobs Engineer26.10. 2:04:00--139,141,61677 754USDNYQ139,14
NP I PoOJungheinrich AG Preferred Stock25.10. 17:35:0043,3643,4042,985,81270 404EURGER42,98
NP I PoOKardex25.10. 17:30:31292,00293,00293,50-3,9311 019CHFSWX293,50
NP I PoOKawasaki Heavy- ------JPYTYO2 358,00
NP I PoOKBR26.10. 2:04:00--43,490,53673 099USDNYQ43,49
NP I PoOKCI Konecranes25.10. 18:00:0037,4037,4437,462,04494 141EURHEL37,46
NP I PoOKeller Group PLC25.10. 18:11:535,609,339,323,9033 523GBPLSE9,32
NP I PoOKennametal Inc26.10. 2:04:00--39,191,82343 296USDNYQ39,19
NP I PoOKeppel Sp ADR25.10. 23:20:00--8,060,00360USDPNK8,06
NP I PoOKHD Humboldt25.10. 17:36:062,202,262,223,7450 118EURGER2,22
NP I PoOKier Group25.10. 18:15:321,101,481,101,66866 949GBPLSE1,10
NP I PoOKloeckner25.10. 17:35:2511,6611,6811,672,28233 761EURGER11,67
NP I PoOKoelner25.10. 17:59:4017,8018,1018,101,694 257PLNWSE18,10
NP I PoOKoenig & Bauer25.10. 17:36:1628,4528,8528,800,0034 446EURGER28,80
NP I PoOKOMATSU- ------JPYTYO2 892,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.10. 23:20:00--25,20-0,8770 704USDPNK25,20
NP I PoOKon Philips25.10. 17:35:0341,1541,4641,290,632 745 086EURAEX41,29
NP I PoOKone Corp25.10. 18:00:0058,0858,1258,18-1,42789 924EURHEL58,18
NP I PoOKongsberg Grupp- ------NOKOSL272,40
NP I PoOKoninklijke Bosk25.10. 17:36:1525,5426,0025,880,2370 813EURAEX25,88
NP I PoOKopex25.10. 17:59:421,40-1,46-1,351 888PLNWSE1,46
NP I PoOKrakchemia21.10. 18:00:260,680,720,680,002 000PLNWSE,68
NP I PoOKratos Defense26.10. 2:00:00--22,36-0,53704 015USDNSQ22,48
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,15
NP I PoOKrones25.10. 17:35:2687,3087,3587,25-0,349 167EURGER87,25
NP I PoOKSB21.10. 13:53:18448,00452,00446,000,005EURGER450,00
NP I PoOKUKA25.10. 17:36:2068,4069,4069,200,871 034EURGER69,20
NP I PoOLarsen & Toubro Depository Receipt25.10. 17:35:2422,5524,9023,950,8417 267USDLIB23,95
NP I PoOLatecoere25.10. 17:35:020,550,550,552,21118 978EURPAR,55
NP I PoOLegrand25.10. 17:35:0691,9093,5093,180,15417 779EURPAR93,18
NP I PoOLena Lighting25.10. 17:59:404,564,634,57-1,3016 323PLNWSE4,57
NP I PoOLennox Intl26.10. 2:04:00--304,29-2,53859 150USDNYQ304,29
NP I PoOLeonardo S.p.A.- ------EURMIL6,54
NP I PoOLeonardo Unsp ADR25.10. 23:20:00--3,75-1,3216 100USDPNK3,75
NP I PoOLindab AB25.10. 18:00:00254,00254,60253,800,55107 328SEKSTO253,80
NP I PoOLindsay Manufact26.10. 2:04:00--145,930,39100 231USDNYQ145,93
NP I PoOLISI25.10. 17:35:1224,6024,8024,65-1,9915 757EURPAR24,65
NP I PoOLockheed Martin26.10. 2:04:00--376,330,461 350 320USDNYQ376,33
NP I PoOLUG25.10. 17:59:087,007,307,200,001 000PLNWSE7,20
NP I PoOMakrum25.10. 17:59:412,822,882,82-2,76758PLNWSE2,82
NP I PoOManitou BF25.10. 17:35:2728,2029,5029,307,7230 777EURPAR29,30
NP I PoOMarubeni Unsp ADR25.10. 23:20:00--84,421,045 719USDPNK84,42
NP I PoOMasco26.10. 2:04:00--61,510,821 913 056USDNYQ61,51
NP I PoOMaschinenfa Heid13.10. 17:50:052,102,502,860,00100EURVIE2,10
NP I PoOMasTec26.10. 2:04:00--89,210,76851 009USDNYQ89,21
NP I PoOMasterplast25.10. 17:20:004 520,004 540,004 540,000,673 753HUFBUD4 540,00
NP I PoOMeggitt25.10. 18:57:037,407,487,49-0,16485 047GBPLSE7,48
NP I PoOMera Schody22.10. 17:59:391,791,891,951,04161PLNWSE1,79
NP I PoOMercor25.10. 17:59:4217,0017,2517,001,807 645PLNWSE17,00
NP I PoOMeritor26.10. 2:04:00--25,112,03347 488USDNYQ25,11
NP I PoOMiddleby Corp26.10. 2:00:00--176,100,38263 269USDNSQ176,10
NP I PoOMikron Holding25.10. 17:30:317,627,667,62-1,045 465CHFSWX7,62
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ34,35
NP I PoOMirbud25.10. 17:59:413,903,913,90-0,8965 842PLNWSE3,90
NP I PoOMitsubishi- ------JPYTYO3 559,00
NP I PoOMITSUI & CO- ------JPYTYO2 574,50
NP I PoOMITSUI & CO Depository Receipt25.10. 23:20:00--460,001,512 141USDPNK460,00
NP I PoOMOJ S.A.25.10. 17:59:391,921,981,980,0023 605PLNWSE1,98
NP I PoOMolins PLC25.10. 17:03:235,515,555,471,2053GBPLSE5,53
NP I PoOMorgan Sindall25.10. 18:56:3420,0023,3023,141,2637 882GBPLSE23,25
NP I PoOMostostal Plock25.10. 17:59:3822,7023,0023,200,871 895PLNWSE23,20
NP I PoOMostostal Warsaw25.10. 17:59:396,967,006,92-0,294 562PLNWSE6,92
NP I PoOMostostal Zabrze25.10. 17:59:381,981,991,980,0053 331PLNWSE1,98
NP I PoOMSC Industrial26.10. 2:04:00--82,390,54236 874USDNYQ82,39
NP I PoOMTU Aero Engines25.10. 17:35:05181,60181,75181,15-0,38225 861EURGER181,15
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ51,65
NP I PoOMueller Water26.10. 2:04:00--16,370,74728 382USDNYQ16,37
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER57,50
NP I PoONational Presto26.10. 2:04:00--83,540,3615 705USDNYQ83,54
NP I PoONeles Rg25.10. 18:00:0012,4112,4212,43-1,15208 486EURHEL12,43
NP I PoONexans25.10. 17:35:0183,8084,1084,100,7241 780EURPAR84,10
NP I PoONKT Holding A/S25.10. 16:59:53312,60313,20313,201,03115 340DKKCPH313,20
NP I PoONN Inc26.10. 2:00:00--4,93-1,00383 920USDNSQ4,98
NP I PoONordex25.10. 17:35:1215,9115,9215,89-1,37713 908EURGER15,89
NP I PoONordson26.10. 2:00:00--256,130,83156 038USDNSQ256,13
NP I PoONorthrop Grumman26.10. 2:04:01--406,620,10473 893USDNYQ406,62
NP I PoOOHB25.10. 17:36:1237,5537,8537,601,087 002EURGER37,60
NP I PoOOHL- ------EURMCE,68
NP I PoOOrkla- ------NOKOSL78,22
NP I PoOOshkosh Truck26.10. 2:04:00--106,861,15691 433USDNYQ106,86
NP I PoOOutotec25.10. 18:00:008,438,448,43-0,471 140 674EURHEL8,43
NP I PoOOwens26.10. 2:04:00--91,551,931 355 913USDNYQ91,55
NP I PoOP.A. Nova25.10. 17:59:4014,6514,8514,900,0070PLNWSE14,90
NP I PoOPaccar Inc26.10. 2:00:00--87,230,261 960 712USDNSQ87,23
NP I PoOPalfinger25.10. 17:50:0036,8536,9536,95-0,5413 067EURVIE36,95
NP I PoOParker-Hannifin26.10. 2:04:00--303,901,55738 633USDNYQ303,90
NP I PoOPATENTUS25.10. 17:59:391,211,231,23-6,1160 511PLNWSE1,23
NP I PoOPBG20.10. 17:59:290,06-0,050,00919 847PLNWSE,05
NP I PoOPfeiffer Vacuum25.10. 17:35:20194,20194,60195,001,462 843EURGER195,00
NP I PoOPlastika9.8. 11:00:14-0,950,500,00-EURBRA,50
NP I PoOPolimex Most25.10. 17:59:384,414,454,420,00132 054PLNWSE4,42
NP I PoOPOL-MOT Warfama1.10. 18:00:300,400,300,385,26238 759PLNWSE,40
NP I PoOPonar Wadowice25.10. 17:59:411,311,321,341,5253 192PLNWSE1,34
NP I PoOPOZBUD T&R25.10. 17:59:424,484,544,47-1,7623 886PLNWSE4,47
NP I PoOPPB PREFABET18.10. 17:58:572,002,202,100,002PLNWSE2,10
NP I PoOPrimoris Service26.10. 2:00:00--27,450,73168 677USDNSQ27,45
NP I PoOProchem25.10. 17:59:4124,6024,8024,800,00108PLNWSE24,80
NP I PoOProjprzem25.10. 17:59:3814,5015,0015,00-1,321 485PLNWSE15,00
NP I PoOProto Labs26.10. 2:04:01--77,167,98838 256USDNYQ77,16
NP I PoOPrysmian- ------EURMIL32,22
NP I PoOQinetiq Group25.10. 18:19:542,753,412,77-0,13428 345GBPLSE2,76
NP I PoOQuanta Services26.10. 2:04:00--120,522,08929 168USDNYQ120,52
NP I PoORaba Automotive25.10. 17:20:011 435,001 450,001 450,000,001 775HUFBUD1 450,00
NP I PoORadpol25.10. 17:59:413,013,063,010,002 111PLNWSE3,01
NP I PoORafako25.10. 17:59:401,151,161,162,3064 817PLNWSE1,16
NP I PoORAFAMET25.10. 17:59:4117,0017,1017,000,00250PLNWSE17,00
NP I PoORational25.10. 17:35:15854,40855,20854,800,525 451EURGER854,80
NP I PoORational Unsp ADR2.9. 23:19:58--56,203,12114USDPNK56,20
NP I PoORaven Inds26.10. 2:00:00--57,790,0570 301USDNSQ57,76
NP I PoORBC Bearings26.10. 2:00:00--220,41-1,78165 851USDNSQ224,40
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ153,96
NP I PoORelpol25.10. 17:59:417,807,947,942,068 272PLNWSE7,94
NP I PoORemak25.10. 17:59:4019,4019,5019,50-1,52132PLNWSE19,50
NP I PoORexel25.10. 17:35:1917,0517,3717,355,441 686 710EURPAR17,35
NP I PoORheinmetall25.10. 17:35:2083,6883,7483,38-1,14117 796EURGER83,38
NP I PoORockwell Automat26.10. 2:04:00--315,68-0,20440 583USDNYQ315,68
NP I PoORockwool Int. -A-25.10. 16:59:362 590,002 600,002 580,000,39275DKKCPH2 580,00
NP I PoORockwool Inter25.10. 16:59:502 936,002 939,002 927,000,5518 478DKKCPH2 927,00
NP I PoORolls Royce25.10. 14:32:511,311,361,32-3,4720 973 810GBPLSE1,33
NP I PoORolls-Royce Gp Depository Receipt25.10. 23:20:00--1,78-2,205 409 437USDPNK1,78
NP I PoORoper Industries26.10. 2:04:00--487,920,15457 107USDNYQ487,92
NP I PoORosenbauer Intl25.10. 17:50:0046,6047,0046,600,001 653EURVIE46,60
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR33,76
NP I PoOSaab25.10. 18:00:00241,60241,80241,00-1,39536 338SEKSTO241,00
NP I PoOSacyr Vallehermo- ------EURMCE2,43
NP I PoOSafran25.10. 17:35:02107,00109,04107,76-2,50969 033EURPAR107,76
NP I PoOSafran Unsp ADR25.10. 23:20:00--31,29-2,7763 979USDPNK31,29
NP I PoOSaint Gobain25.10. 17:35:1959,5860,1059,88-0,781 198 458EURPAR59,88
NP I PoOSandvik25.10. 18:00:00220,80221,00220,70-1,822 837 753SEKSTO220,70
NP I PoOSandvik Sp ADR B25.10. 23:20:00--25,71-2,28120 541USDPNK25,71
NP I PoOSeco/Warwick25.10. 17:59:4315,0015,5015,500,00651PLNWSE15,50
NP I PoOSemperit25.10. 17:50:0028,6028,7528,700,5326 559EURVIE28,70
NP I PoOSES Tlmace9.8. 11:00:14-0,010,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C25.10. 17:36:2828,7528,8529,001,4013 096EURGER29,00
NP I PoOSGL Carbon25.10. 17:35:197,847,867,820,13419 993EURGER7,82
NP I PoOSchindler25.10. 17:30:31237,00237,40237,80-1,5727 000CHFSWX237,80
NP I PoOSchneider Electr25.10. 17:35:05140,00142,00140,60-0,85614 715EURPAR140,60
NP I PoOSiem Gam Unsp ADR25.10. 23:20:00--5,01-1,4853 448USDPNK5,01
NP I PoOSiemens AG25.10. 17:35:10139,02139,06139,02-0,39943 736EURGER139,02
NP I PoOSIG25.10. 18:58:200,490,510,501,811 280 444GBPLSE,50
NP I PoOSimpson Manuf26.10. 2:04:01--116,651,64145 029USDNYQ116,65
NP I PoOSingulus Technologi25.10. 17:36:143,473,583,46-1,9849 574EURGER3,46
NP I PoOSkanska AB21.10. 12:36:53--580,000,000CZKPSE-KOBOS580,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK25,63
NP I PoOSKF25.10. 18:00:00216,30216,50216,90-0,911 181 779SEKSTO216,90
NP I PoOSKF25.10. 18:00:00216,00216,50217,00-0,9118 122SEKSTO217,00
NP I PoOSKF Depository Receipt25.10. 23:20:00--25,35-0,9820 416USDPNK25,35
NP I PoOSmiths Group25.10. 18:56:3913,9015,2013,93-2,12468 981GBPLSE13,90
NP I PoOSonae25.10. 17:39:300,940,950,95-1,203 212 355EURLIS,95
NP I PoOSpeedy Hire25.10. 18:04:590,600,630,630,64204 752GBPLSE,63
NP I PoOSpirax-Sarco Engin25.10. 19:28:15154,60154,70153,76-0,1248 540GBPLSE154,65
NP I PoOSpirit Aerosystm26.10. 2:04:01--42,42-1,92938 582USDNYQ42,42
NP I PoOSPX26.10. 2:04:01--60,29-0,76102 485USDNYQ60,29
NP I PoOStalexport25.10. 17:59:383,943,983,982,31129 223PLNWSE3,98
NP I PoOStalprofil25.10. 17:59:4210,2510,3010,300,4910 934PLNWSE10,30
NP I PoOStandex Intl26.10. 2:04:00--107,520,3236 987USDNYQ107,52
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,96
NP I PoOSterling Const26.10. 2:00:00--23,001,05347 482USDNSQ23,00
NP I PoOSTRABAG25.10. 17:50:0038,6038,9038,903,0512 416EURVIE38,90
NP I PoOSulzer AG25.10. 17:30:3191,0591,1091,250,1627 356CHFSWX91,25
NP I PoOSUMITOMO- ------JPYTYO1 599,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR14,00
NP I PoOSW Umwelttechnik20.10. 17:50:0543,4044,6043,600,0039EURVIE43,40
NP I PoOT Clarke PLC25.10. 17:35:141,701,751,700,5915 926GBPLSE1,70
NP I PoOTAMEX OBIEKTY SP25.10. 17:59:101,351,411,41-4,082 463PLNWSE1,41
NP I PoOTanfield Group25.10. 17:18:430,020,020,0322,311 373GBPLSE,02
NP I PoOTechnotrans25.10. 17:36:2524,2524,7024,30-2,616 718EURGER24,30
NP I PoOTeixeira Duarte25.10. 13:14:420,090,100,100,6330 830EURLIS,10
NP I PoOTeledyne Tech26.10. 2:04:00--445,07-0,24179 116USDNYQ445,07
NP I PoOTerex26.10. 2:04:00--46,622,48879 277USDNYQ46,62
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,04
NP I PoOTextnr Grp Hldgs26.10. 2:04:00--39,466,85924 952USDNYQ39,46
NP I PoOTextron Inc26.10. 2:04:00--74,26-0,48977 680USDNYQ74,26
NP I PoOThales25.10. 17:35:0581,2681,7681,32-0,22342 042EURPAR81,32
NP I PoOTIM25.10. 17:59:3942,9042,9542,950,1215 641PLNWSE42,95
NP I PoOTimken26.10. 2:04:00--72,180,45288 106USDNYQ72,18
NP I PoOTitan Intl26.10. 2:04:00--7,463,32323 976USDNYQ7,46
NP I PoOTitan Machinery26.10. 2:00:00--28,972,01103 560USDNSQ28,97
NP I PoOTOYA25.10. 17:59:408,238,298,24-0,7260 104PLNWSE8,24
NP I PoOTrakcja Polska25.10. 17:59:432,252,272,27-0,22253 480PLNWSE2,27
NP I PoOTransDigm26.10. 2:04:00--636,10-1,87199 513USDNYQ636,10
NP I PoOTras-Intur25.10. 17:59:420,300,320,30-6,253 500PLNWSE,30
NP I PoOTravis Perkins Rg25.10. 18:58:2115,3815,6615,481,89540 518GBPLSE15,50
NP I PoOTrelleborg AB25.10. 18:00:00188,80189,00189,15-0,94469 130SEKSTO189,15
NP I PoOTrex Company Inc26.10. 2:04:00--97,733,18527 851USDNYQ97,73
NP I PoOTrinity Indus26.10. 2:04:00--29,850,61678 737USDNYQ29,85
NP I PoOTriumph Group26.10. 2:04:00--19,90-0,90386 312USDNYQ19,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,20
NP I PoOTutor Perini26.10. 2:04:00--13,971,45193 850USDNYQ13,97
NP I PoOUBM Realitaeten25.10. 17:50:0044,0044,5044,00-1,351 335EURVIE44,00
NP I PoOUNIBEP25.10. 17:59:4111,6511,9011,901,28887PLNWSE11,90
NP I PoOUnited Rentals26.10. 2:04:00--366,26-0,55535 125USDNYQ366,26
NP I PoOUponor25.10. 18:00:0023,7023,7423,760,3481 153EURHEL23,76
NP I PoOVallourec25.10. 17:35:317,327,447,320,141 045 904EURPAR7,32
NP I PoOValmont Indus26.10. 2:04:00--232,850,5299 414USDNYQ232,85
NP I PoOVergnet25.10. 17:35:150,320,340,32-0,315 521 223EURPAR,32
NP I PoOVestas Wind Depository Receipt25.10. 23:20:00--14,04-1,40174 481USDPNK14,04
NP I PoOVicor Corp26.10. 2:00:00--148,243,10263 923USDNSQ148,24
NP I PoOVilleroy & Boch Preferred Stock25.10. 17:36:1524,1024,4024,500,828 167EURGER24,50
NP I PoOVinci25.10. 17:35:3789,9090,8089,95-0,90808 765EURPAR89,95
NP I PoOVolex Group25.10. 18:59:034,454,544,48-0,74104 004GBPLSE4,54
NP I PoOVolvo AB25.10. 9:18:05--530,000,001CZKPSE-KOBOS530,00
NP I PoOVossloh AG25.10. 17:36:0945,7545,8545,650,5510 265EURGER45,65
NP I PoOWabash National26.10. 2:04:00--16,03-0,31151 614USDNYQ16,03
NP I PoOWabtec26.10. 2:04:00--92,910,55945 581USDNYQ92,91
NP I PoOWacker Construct25.10. 17:35:0627,1027,1227,062,04105 125EURGER27,06
NP I PoOWartsila25.10. 18:00:0010,6910,7010,67-0,741 056 620EURHEL10,67
NP I PoOWashTec25.10. 17:36:1056,0056,2056,500,898 160EURGER56,50
NP I PoOWatsco Inc26.10. 2:04:00--293,76-0,39119 316USDNYQ293,76
NP I PoOWatts Water26.10. 2:04:00--186,610,2392 701USDNYQ186,61
NP I PoOWeir Group25.10. 18:57:1315,5020,8217,142,78407 560GBPLSE17,08
NP I PoOWendel Invest25.10. 17:35:22113,00114,00113,20-1,3149 923EURPAR113,20
NP I PoOWESCO Intl26.10. 2:04:00--128,062,05231 806USDNYQ128,06
NP I PoOWielton25.10. 17:59:4212,8212,8612,862,3920 995PLNWSE12,86
NP I PoOWienerberger25.10. 9:29:38--794,400,0017CZKPSE-KOBOS794,40
NP I PoOWienerberger Depository Receipt25.10. 23:20:00--7,412,28684USDPNK7,41
NP I PoOWoodward Govn26.10. 2:00:00--113,32-0,84249 022USDNSQ114,28
NP I PoOXylem26.10. 2:04:00--129,050,23478 353USDNYQ129,05
NP I PoOYIT25.10. 18:00:004,604,604,600,48280 165EURHEL4,60
NP I PoOZamet Industry25.10. 17:59:410,900,910,91-0,6626 870PLNWSE,91
NP I PoOZastal25.10. 17:59:421,992,062,060,989 874PLNWSE2,06
NP I PoOZetkama Fabryka25.10. 17:59:4273,4074,8074,80-0,2769PLNWSE74,80
NP I PoOZPUE25.10. 17:59:40204,00206,00205,00-0,4974PLNWSE205,00
NP I PoOZUE25.10. 17:59:393,483,573,582,2916 331PLNWSE3,58
NP I PoOZumtobel25.10. 17:50:009,059,079,021,9232 934EURVIE9,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP