Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,67
KB0,00
PKN155,24155,282,21
Msft383,16383,23-1,84
Nokia8,98,912-3,07
IBM205,84205,960,03
Mercedes-Benz Group AG44,22544,235-1,37
PFE24,8724,880,24
23.07.2026 16:27:12
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2026 16:27:02
Qinetiq Group (QQ.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,90 2,13 0,10 1 541 804
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Qinetiq Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.7. 16:24:0964,2064,6564,400,635 022EURGER64,00
NP I PoO3-D Systems Corp23.7. 16:26:322,662,672,670,38191 424USDNYQ2,66
NP I PoO3M23.7. 16:26:44169,26169,55169,50-0,79704 911USDNYQ170,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,68
NP I PoOA O Smith Corp23.7. 16:27:0759,2059,2759,34-0,22319 023USDNYQ59,35
NP I PoOAalberts Inds23.7. 16:26:0541,8241,8641,860,53250 644EURAEX41,64
NP I PoOAaon Inc23.7. 16:27:10106,87107,53107,220,0360 218USDNSQ107,17
NP I PoOAAR Corp23.7. 16:26:40127,96128,62128,300,54116 949USDNYQ127,60
NP I PoOABB Ltd23.7. 16:26:3080,4280,4680,44-0,32851 609CHFVTX80,70
NP I PoOAcciona- ------EURMCE252,80
NP I PoOACS Activ de Con- ------EURMCE117,10
NP I PoOAcuity Brands23.7. 16:26:30326,47328,28326,84-1,4914 468USDNYQ331,55
NP I PoOAECOM Tech23.7. 16:27:1268,6368,7368,671,7099 919USDNYQ67,47
NP I PoOAercap Hold23.7. 16:26:22148,45148,69148,59-1,34127 473USDNYQ150,61
NP I PoOAGCO23.7. 16:26:50119,65119,85119,712,02267 382USDNYQ117,28
NP I PoOAIRBUS Group NV23.7. 16:26:38204,40204,45204,40-1,87432 038EURPAR208,30
NP I PoOAirbus Grp Unsp ADR23.7. 16:26:42--58,03-2,24111 177USDPNK59,36
NP I PoOALAMO GROUP23.7. 16:26:26164,54165,98165,330,8942 034USDNYQ163,75
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB23.7. 16:26:15575,20575,60575,400,56198 528SEKSTO572,20
NP I PoOAllg Bau Porr23.7. 16:12:0738,5538,7538,65-0,5117 573EURVIE38,85
NP I PoOAlstom23.7. 16:26:5315,9916,0015,99-0,84612 068EURPAR16,13
NP I PoOAlstom Unsp ADR23.7. 16:25:57--1,76-1,6814 038USDPNK1,79
NP I PoOALTA23.7. 14:57:231,561,641,642,1914 039PLNWSE1,60
NP I PoOAmeresco23.7. 16:27:0423,4623,6123,460,3019 892USDNYQ23,39
NP I PoOAmetek Inc23.7. 16:26:47240,64241,10240,851,59139 679USDNYQ237,09
NP I PoOAmpli20.7. 18:00:431,081,101,080,001 826PLNWSE1,08
NP I PoOAndritz AG21.7. 9:02:401 816,001 827,001 783,000,000CZKPSE-KOBOS1 783,00
NP I PoOApogee Enter23.7. 16:26:4439,7639,8939,90-0,9515 056USDNSQ40,18
NP I PoOAPS S.A.23.7. 9:57:426,106,156,150,0026PLNWSE6,15
NP I PoOArcadis23.7. 16:27:0135,1635,2435,18-0,4017 358EURAEX35,32
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World23.7. 16:26:49157,39158,25157,820,3432 371USDNYQ157,28
NP I PoOAssa Abloy -B-23.7. 16:26:49341,70341,80341,80-0,67562 515SEKSTO344,10
NP I PoOAstec Industries23.7. 16:26:0355,9956,2456,130,0617 141USDNSQ56,08
NP I PoOAtlas Copco Rg-A23.7. 16:26:39200,40200,50200,40-0,251 626 034SEKSTO200,90
NP I PoOAtlas Copco Rg-B23.7. 16:26:29177,35177,45177,450,23588 114SEKSTO177,05
NP I PoOAtlas Copco Sp ADR23.7. 16:26:17--18,16-0,622 297USDPNK18,25
NP I PoOAtrem23.7. 16:23:5161,9062,6062,60-0,323 785PLNWSE62,80
NP I PoOAvon Rubber23.7. 16:21:1217,0417,1617,12-1,1513 411GBPLSE17,32
NP I PoOAztec23.7. 9:36:031,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc23.7. 16:26:22151,32152,62151,970,7524 940USDNYQ150,79
NP I PoOBAE Systems23.7. 16:26:2619,8019,8219,812,941 551 315GBPLSE19,24
NP I PoOBAE Systems Depository Receipt23.7. 16:26:22--105,602,6736 919USDPNK102,88
NP I PoOBalfour Beatty23.7. 16:25:248,798,808,790,17241 585GBPLSE8,77
NP I PoOBAM Groep NV23.7. 16:27:0211,2511,2711,26-1,66239 532EURAEX11,45
NP I PoOBauma23.7. 15:20:2051,5052,0052,00-1,89360PLNWSE53,00
NP I PoOBaywa AG23.7. 15:42:389,8010,6510,000,00300EURGER10,25
NP I PoOBaywa AG23.7. 16:17:292,642,682,672,3015 926EURGER2,61
NP I PoOBE Group23.7. 15:54:4628,1028,2028,000,364 653SEKSTO27,90
NP I PoOBekaert23.7. 16:22:2141,6541,7541,700,2413 639EURBRU41,60
NP I PoOBelden CDT23.7. 16:26:57103,25103,81103,54-1,9063 674USDNYQ105,54
NP I PoOBidvest Depository Receipt23.7. 16:26:20--28,12-3,831 212USDPNK29,26
NP I PoOBilfinger Berger23.7. 16:26:2885,6085,7085,65-1,3220 622EURGER86,80
NP I PoOBoeing23.7. 16:26:43209,52209,72209,720,471 046 595USDNYQ208,65
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,34
NP I PoOBombardier Rg-B-SV- ------CADTOR352,73
NP I PoOBouygues23.7. 16:26:2247,7847,8047,80-1,04168 286EURPAR48,30
NP I PoOBowim23.7. 16:27:068,028,048,020,254 237PLNWSE8,00
NP I PoOBrady Corp23.7. 16:27:0192,2493,6792,96-0,479 217USDNYQ93,39
NP I PoOBrenntag23.7. 16:27:0158,9258,9658,94-0,2783 645EURGER59,10
NP I PoOBudimex23.7. 16:25:36734,20734,40734,40-2,0314 056PLNWSE749,60
NP I PoOBunzl23.7. 16:25:3627,1627,1827,18-0,66180 181GBPLSE27,36
NP I PoOBurckhardt23.7. 16:13:15475,00475,50475,50-0,311 289CHFSWX477,00
NP I PoOCAE Inc- ------CADTOR34,16
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine23.7. 16:18:3235,6635,8435,82-1,278 722EURPAR36,28
NP I PoOCaterpillar23.7. 16:26:43904,50905,43904,761,76372 159USDNYQ889,31
NP I PoOCeres Pwr Hldgs Rg23.7. 16:25:394,004,024,01-2,10388 321GBPLSE4,10
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,56
NP I PoOComfort Sys23.7. 16:26:591 864,401 868,381 866,394,32156 274USDNYQ1 791,06
NP I PoOCommercial Vhcle23.7. 16:26:454,474,504,49-5,8753 286USDNSQ4,77
NP I PoOConstr Auxiliar Br- ------EURMCE62,10
NP I PoOCostain23.7. 16:24:242,172,182,17-0,55155 606GBPLSE2,18
NP I PoOCummins23.7. 16:26:28665,81666,42666,540,87131 554USDNYQ660,75
NP I PoOCurtiss Wright23.7. 16:27:01745,01748,74747,801,8132 391USDNYQ732,48
NP I PoODAIKIN IND Depository Receipt23.7. 16:26:23--14,58-0,9530 419USDPNK14,72
NP I PoODanaher Corp23.7. 16:26:45185,39185,60185,543,601 863 973USDNYQ179,14
NP I PoODeceuninck23.7. 16:11:092,212,232,210,9195 293EURBRU2,19
NP I PoODeere & Co23.7. 16:26:44607,79608,50608,150,13421 810USDNYQ607,33
NP I PoODeutz23.7. 16:27:0910,1610,1810,16-0,20731 460EURGER10,18
NP I PoODMG MORI SEIKI AG23.7. 15:39:1247,1047,4047,100,212 054EURGER47,00
NP I PoODonaldson Co Inc23.7. 16:26:5390,9491,3791,170,0723 621USDNYQ90,96
NP I PoODover23.7. 16:26:42195,45195,90195,48-8,791 175 168USDNYQ214,53
NP I PoODucommun23.7. 16:26:50179,01180,55179,773,0262 029USDNYQ174,59
NP I PoODuerr23.7. 16:22:4218,2218,2818,22-1,7386 352EURGER18,54
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries23.7. 16:26:29442,00443,89442,892,2339 827USDNYQ434,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.7. 16:26:49413,86414,61414,081,83336 357USDNYQ406,91
NP I PoOEFH Zurawie23.7. 15:26:251,221,261,260,4016 082PLNWSE1,25
NP I PoOEiffage23.7. 16:25:01121,35121,40121,35-1,1491 967EURPAR122,75
NP I PoOEkobox23.7. 16:07:431,461,521,46-3,003 995PLNWSE1,50
NP I PoOEkopol23.7. 9:00:016,206,406,25-3,102PLNWSE6,25
NP I PoOElectro Optic- ------AUDASX7,14
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron23.7. 15:45:240,190,200,203,9415 884GBPLSE,20
NP I PoOElektrotim23.7. 16:24:5858,8058,9558,851,3814 257PLNWSE58,05
NP I PoOEMCOR Group23.7. 16:27:01764,45768,98765,631,4730 952USDNYQ755,15
NP I PoOEmerson Electric23.7. 16:26:41144,95145,12145,043,87961 961USDNYQ139,63
NP I PoOEnergoaparatura22.7. 18:00:243,423,623,620,005PLNWSE3,62
NP I PoOEnergoinstal23.7. 13:19:321,851,891,89-0,262 669PLNWSE1,90
NP I PoOEnerSys23.7. 16:27:00202,01202,88202,530,5432 010USDNYQ201,31
NP I PoOErbud23.7. 15:50:0522,5022,6022,60-1,316 112PLNWSE22,90
NP I PoOESCO Technologie23.7. 16:26:28332,80334,35333,512,3730 789USDNYQ325,96
NP I PoOExail Technologies23.7. 16:20:27124,20124,30124,200,1625 138EURPAR124,00
NP I PoOExel Industries23.7. 16:05:1619,3519,6019,35-0,511 560EURPAR19,45
NP I PoOFANUC- ------JPYTYO6 873,00
NP I PoOFANUC Depository Receipt23.7. 16:26:40--20,76-0,9341 935USDPNK20,96
NP I PoOFasing23.7. 15:46:0713,9014,0014,00-0,71309PLNWSE14,10
NP I PoOFastenal Co23.7. 16:26:4445,5145,5245,510,41662 220USDNSQ45,33
NP I PoOFederal Signal23.7. 16:26:56117,60118,10117,890,7223 709USDNYQ116,95
NP I PoOFERRO23.7. 16:20:5333,7033,8033,80-0,294 586PLNWSE33,90
NP I PoOFinning Intl- ------CADTOR107,40
NP I PoOFlowserve23.7. 16:26:5870,7270,8670,843,20207 511USDNYQ68,59
NP I PoOFLSmidth23.7. 16:25:32472,40472,80472,40-0,4632 915DKKCPH474,60
NP I PoOFluor23.7. 16:26:4551,8152,0051,900,60166 311USDNYQ51,59
NP I PoOFomento de Const- ------EURMCE11,76
NP I PoOFoster LB Co23.7. 16:27:0441,7442,8242,14-0,3523 200USDNSQ42,29
NP I PoOFrauenthal21.7. 17:50:0521,4022,0022,203,74270EURVIE21,40
NP I PoOFreightCar Amer23.7. 16:27:038,128,168,14-0,2528 697USDNSQ8,16
NP I PoOFuelCell En Preferred Stock23.7. 16:19:06--530,000,95100USDPNK525,00
NP I PoOGE Aero Rg- ------CADTOR44,46
NP I PoOGEA Group23.7. 16:26:5263,1563,2063,150,8878 607EURGER62,60
NP I PoOGeberit23.7. 16:26:42511,00511,20511,00-1,3127 997CHFVTX517,80
NP I PoOGeneral Dynamics23.7. 16:26:43383,84384,27384,062,95379 028USDNYQ373,16
NP I PoOGeorg Fischer Rg23.7. 16:24:3051,9052,0051,95-1,61139 621CHFSWX52,80
NP I PoOGibraltar Inds23.7. 16:26:5344,2944,4744,39-0,2619 214USDNSQ44,46
NP I PoOGraco Inc23.7. 16:26:5475,7175,8775,792,67199 822USDNYQ73,88
NP I PoOGrainger WW Inc23.7. 16:26:451 362,151 364,921 363,540,6915 976USDNYQ1 354,01
NP I PoOGranite Constr23.7. 16:26:32126,57127,12126,770,8634 395USDNYQ125,72
NP I PoOGreenbrier23.7. 16:26:5851,6451,8351,901,1835 200USDNYQ51,13
NP I PoOGriffon23.7. 16:26:5287,9788,3388,18-1,9021 332USDNYQ89,67
NP I PoOHammond Power- ------CADTOR291,57
NP I PoOHaulotte Group23.7. 14:44:322,182,202,190,9254 484EURPAR2,17
NP I PoOHEICO Corp23.7. 16:26:58343,11344,16343,472,4678 682USDNYQ335,24
NP I PoOHeidelberger Dru23.7. 16:24:111,351,351,35-2,24354 118EURGER1,38
NP I PoOHeijmans NV23.7. 16:25:2997,2097,5097,40-1,4715 095EURAEX98,85
NP I PoOHexagon Rg-B23.7. 16:27:0879,7479,7879,75-0,211 020 501SEKSTO79,92
NP I PoOHexcel23.7. 16:26:32109,91110,35109,963,29183 803USDNYQ106,62
NP I PoOHiab Oyj23.7. 15:31:4357,5057,6057,55-2,7937 855EURHEL59,20
NP I PoOHOCHTIEF AG23.7. 16:26:42451,20451,60451,00-1,8717 883EURGER459,60
NP I PoOHORTICO23.7. 9:06:107,607,757,750,651 393PLNWSE7,70
NP I PoOH-Power PLC23.7. 16:19:280,110,110,11-1,59790 035GBPLSE,11
NP I PoOHuntington23.7. 16:26:54292,13292,66292,565,38129 786USDNYQ277,28
NP I PoOHurco Cos Inc23.7. 16:27:0221,1522,4122,100,11488USDNSQ21,76
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor23.7. 16:02:3911,0011,0511,051,38501PLNWSE10,90
NP I PoOChemring Group23.7. 16:26:366,156,166,163,71838 013GBPLSE5,94
NP I PoOChina Communictn- ------HKDHKG3,78
NP I PoOIDEX23.7. 16:26:57221,77223,09222,17-0,6273 671USDNYQ223,16
NP I PoOIllinois Tool23.7. 16:26:44274,75275,00274,950,34139 107USDNYQ273,93
NP I PoOIMI23.7. 16:26:1530,3030,3230,320,33164 423GBPLSE30,22
NP I PoOIMS23.7. 16:04:4222,0022,1022,001,151 225EURPAR21,75
NP I PoOInnotec TSS22.7. 21:08:017,507,557,500,00350EURFRA7,50
NP I PoOInnovative Sol23.7. 16:25:3219,3019,5119,432,1033 595USDNSQ19,03
NP I PoOINPRO23.7. 15:23:397,407,457,45-2,615 497PLNWSE7,65
NP I PoOInstal Krakow23.7. 16:25:3839,9040,0040,00-1,48510PLNWSE40,60
NP I PoOINSTALLUX23.7. 14:00:14496,00-494,000,006EURPAR494,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock23.7. 16:27:0524,6224,6624,64-2,45438 596EURGER25,26
NP I PoOKardex23.7. 16:24:00240,00241,00241,00-0,213 696CHFSWX241,50
NP I PoOKawasaki Heavy- ------JPYTYO2 736,50
NP I PoOKBR23.7. 16:26:5836,3736,4336,382,19108 123USDNYQ35,62
NP I PoOKCI Konecranes23.7. 15:30:5328,1828,2228,20-1,1299 637EURHEL28,52
NP I PoOKeller Group PLC23.7. 16:20:1832,6232,7832,70-2,9618 288GBPLSE33,70
NP I PoOKennametal Inc23.7. 16:26:4934,9335,0334,980,6963 024USDNYQ34,73
NP I PoOKeppel Sp ADR23.7. 15:41:20--18,002,16700USDPNK17,62
NP I PoOKHD Humboldt22.7. 12:30:29-1,901,86-1,06795EURGER1,88
NP I PoOKier Group23.7. 16:26:502,402,402,40-0,02664 174GBPLSE2,40
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,40
NP I PoOKloeckner23.7. 16:24:5012,3012,3612,340,3334 445EURGER12,30
NP I PoOKoelner23.7. 12:50:3113,6513,9514,150,353PLNWSE14,10
NP I PoOKoenig & Bauer23.7. 15:23:198,808,928,92-0,89156EURGER9,00
NP I PoOKOMATSU- ------JPYTYO6 447,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.7. 16:26:36--39,971,2410 038USDPNK39,48
NP I PoOKon Philips23.7. 16:24:5922,8022,8222,84-1,51427 214EURAEX23,19
NP I PoOKone Corp23.7. 15:32:0847,5447,5847,551,78346 688EURHEL46,72
NP I PoOKrakchemia23.7. 16:25:590,580,590,5829,912 800 697PLNWSE,45
NP I PoOKratos Defense23.7. 16:27:1150,8050,8250,755,971 167 904USDNSQ47,89
NP I PoOKrones23.7. 16:18:49110,80111,20111,00-0,8911 594EURGER112,00
NP I PoOKSB23.7. 15:30:52924,00936,00936,001,7451EURGER920,00
NP I PoOKSB Preferred Stock23.7. 16:19:14810,00814,00811,001,882 698EURGER796,00
NP I PoOLarsen & Toubro Depository Receipt23.7. 16:11:1438,3538,5538,35-1,29599USDLIB38,85
NP I PoOLatecoere23.7. 16:10:260,010,010,01-2,101 535 354EURPAR,01
NP I PoOLegrand23.7. 16:26:09136,15136,20136,20-0,33168 640EURPAR136,65
NP I PoOLena Lighting23.7. 16:16:082,172,182,181,402 045PLNWSE2,15
NP I PoOLennox Intl23.7. 16:26:58532,72535,22534,000,2324 123USDNYQ532,78
NP I PoOLeonardo S.p.A.- ------EURMIL51,16
NP I PoOLeonardo Unsp ADR23.7. 16:22:52--29,792,427 785USDPNK29,09
NP I PoOLindab AB23.7. 16:26:21119,10119,50119,20-1,4157 545SEKSTO120,90
NP I PoOLindsay Manufact23.7. 16:26:09114,20115,62114,900,9820 843USDNYQ113,79
NP I PoOLISI23.7. 16:23:4564,3064,6064,40-0,466 881EURPAR64,70
NP I PoOLockheed Martin23.7. 16:26:45571,97572,50572,2411,251 081 182USDNYQ514,36
NP I PoOLUG23.7. 12:30:032,102,202,10-4,5525PLNWSE2,20
NP I PoOMakrum23.7. 16:22:214,674,804,80-1,4411 460PLNWSE4,87
NP I PoOManitou BF23.7. 16:20:0019,4019,5219,52-1,013 083EURPAR19,72
NP I PoOMarubeni Unsp ADR23.7. 16:26:20--32,430,6016 894USDPNK32,24
NP I PoOMasco23.7. 16:26:4577,0577,1177,09-1,18181 486USDNYQ78,01
NP I PoOMaschinenfa Heid20.7. 17:50:061,201,601,4016,6770EURVIE1,20
NP I PoOMasTec23.7. 16:26:53362,15363,39362,771,52100 435USDNYQ357,35
NP I PoOMasterplast23.7. 16:26:532 700,002 740,002 700,00-0,375 413HUFBUD2 710,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA23.7. 14:11:0115,9015,9516,000,95812PLNWSE15,85
NP I PoOMera Schody23.7. 15:55:170,941,000,94-4,08130PLNWSE,96
NP I PoOMiddleby Corp23.7. 16:26:36130,09130,97130,95-0,1125 320USDNSQ130,99
NP I PoOMikron Holding23.7. 16:04:4716,2516,3516,300,00565CHFSWX16,30
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ50,60
NP I PoOMirbud23.7. 16:27:1011,8611,9111,880,17200 554PLNWSE11,86
NP I PoOMitsubishi- ------JPYTYO4 888,00
NP I PoOMITSUI & CO- ------JPYTYO4 911,00
NP I PoOMITSUI & CO Depository Receipt23.7. 16:25:35--602,00-0,291 014USDPNK603,73
NP I PoOMOJ S.A.22.7. 18:00:231,501,581,583,9579PLNWSE1,58
NP I PoOMolins PLC23.7. 15:58:003,153,303,15-3,7640 989GBPLSE3,28
NP I PoOMorgan Sindall23.7. 16:24:5348,1648,2048,20-3,2963 094GBPLSE49,84
NP I PoOMostostal Plock23.7. 9:17:1812,9513,2012,90-2,27202PLNWSE13,20
NP I PoOMostostal Warsaw23.7. 16:03:223,673,713,710,546 197PLNWSE3,69
NP I PoOMostostal Zabrze23.7. 15:48:226,156,186,161,1520 554PLNWSE6,09
NP I PoOMSC Industrial23.7. 16:26:43127,21127,48127,24-0,0368 218USDNYQ127,28
NP I PoOMTU Aero Engines23.7. 16:27:00338,40338,60338,50-0,7064 807EURGER340,90
NP I PoOMueller Ind23.7. 16:26:5464,0264,1864,102,36179 150USDNYQ62,66
NP I PoOMueller Water23.7. 16:27:0024,8324,8624,84-0,2087 152USDNYQ24,89
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto23.7. 16:24:08122,46122,95122,740,077 109USDNYQ122,63
NP I PoONexans23.7. 16:26:03134,40134,60134,500,3070 151EURPAR134,10
NP I PoONIBE Industrie Rg-B23.7. 16:25:4736,7836,8136,80-0,542 242 652SEKSTO37,00
NP I PoONicolas Correa- ------EURMCE9,40
NP I PoONKT Holding A/S23.7. 16:26:44904,00905,00904,50-0,3341 605DKKCPH907,50
NP I PoONN Inc23.7. 16:27:003,343,353,35-3,04121 027USDNSQ3,45
NP I PoONordex23.7. 16:26:5940,4840,5440,50-1,46104 151EURGER41,10
NP I PoONordson23.7. 16:26:54292,70293,19292,970,4613 788USDNSQ291,59
NP I PoONorthrop Grumman23.7. 16:26:44541,61542,17542,373,16207 861USDNYQ525,28
NP I PoOOHB23.7. 16:08:29245,50247,00246,50-0,8012 664EURGER248,50
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL105,00
NP I PoOOshkosh Truck23.7. 16:26:31151,92152,65152,262,43142 910USDNYQ148,65
NP I PoOOutotec23.7. 15:31:4715,8215,8415,830,51360 947EURHEL15,75
NP I PoOOwens23.7. 16:26:57136,71137,33137,02-2,1849 754USDNYQ139,86
NP I PoOP.A. Nova23.7. 14:07:1917,4517,6517,750,85579PLNWSE17,60
NP I PoOPaccar Inc23.7. 16:26:44132,39132,42132,420,98764 139USDNSQ131,11
NP I PoOPalfinger23.7. 16:26:4532,6032,7532,60-0,315 498EURVIE32,70
NP I PoOParker-Hannifin23.7. 16:26:31973,01976,34973,170,24104 739USDNYQ970,77
NP I PoOPATENTUS23.7. 15:14:452,622,672,620,004 058PLNWSE2,62
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum23.7. 15:51:30163,00163,60163,200,121 033EURGER163,00
NP I PoOPolimex Most23.7. 16:25:396,776,796,780,67605 571PLNWSE6,73
NP I PoOPonar Wadowice23.7. 15:46:170,910,920,91-0,225 295PLNWSE,91
NP I PoOPOZBUD T&R23.7. 16:19:441,211,221,220,0016 460PLNWSE1,22
NP I PoOProchem23.7. 15:44:2222,2022,8022,80-1,30180PLNWSE23,10
NP I PoOProjprzem23.7. 16:05:2120,3020,5020,40-0,496 272PLNWSE20,50
NP I PoOProto Labs23.7. 16:26:3779,1879,9179,41-0,4820 174USDNYQ79,73
NP I PoOPrysmian- ------EURMIL128,25
NP I PoOQinetiq Group23.7. 16:27:024,904,904,902,13453 536GBPLSE4,80
NP I PoOQuanta Services23.7. 16:26:32654,32656,04655,181,84104 843USDNYQ643,14
NP I PoORaba Automotive23.7. 15:50:092 285,002 300,002 285,004,825 677HUFBUD2 180,00
NP I PoORAFAMET23.7. 16:24:0048,2048,2548,25-5,39117PLNWSE51,00
NP I PoORational23.7. 16:23:55636,50637,50637,500,001 913EURGER637,50
NP I PoOREGAL BELOIT23.7. 16:26:32214,81215,89215,180,14111 858USDNYQ214,79
NP I PoORelpol23.7. 13:11:125,465,565,46-1,80705PLNWSE5,56
NP I PoORemak23.7. 15:29:1610,1510,2510,15-1,46957PLNWSE10,30
NP I PoORexel23.7. 16:26:0437,4937,5237,52-1,81193 452EURPAR38,21
NP I PoORheinmetall23.7. 16:27:111 031,801 032,201 032,202,42125 574EURGER1 007,80
NP I PoORockwell Automat23.7. 16:26:42462,37462,84462,610,91148 646USDNYQ458,20
NP I PoOROCKWOOL Br/Rg-A23.7. 16:22:22203,50204,50204,50-1,453 149DKKCPH207,50
NP I PoOROCKWOOL Br/Rg-B23.7. 16:25:56190,50190,70190,40-1,35211 332DKKCPH193,00
NP I PoORolls Royce23.7. 16:26:5113,7713,7813,77-1,054 352 781GBPLSE13,92
NP I PoORolls-Royce Gp Depository Receipt23.7. 16:26:25--18,41-2,75934 305USDPNK18,93
NP I PoORosenbauer Intl23.7. 16:19:3658,8060,0059,00-2,64299EURVIE60,60
NP I PoORussel Metals- ------CADTOR69,60
NP I PoOSaab Rg-B23.7. 16:26:54598,20598,50598,501,991 221 521SEKSTO586,80
NP I PoOSaab UnSp ADS23.7. 16:25:58--30,561,3318 416USDPNK30,16
NP I PoOSacyr Vallehermo- ------EURMCE4,86
NP I PoOSafran23.7. 16:26:17323,60323,70323,50-1,16268 255EURPAR327,30
NP I PoOSafran Unsp ADR23.7. 16:26:26--91,89-1,4851 782USDPNK93,23
NP I PoOSaint Gobain23.7. 16:26:4672,4072,4472,44-2,90419 848EURPAR74,60
NP I PoOSandvik23.7. 16:26:17344,10344,30344,20-1,49729 249SEKSTO349,40
NP I PoOSandvik Sp ADR B23.7. 16:25:27--35,22-2,0810 782USDPNK35,91
NP I PoOSeco/Warwick23.7. 15:42:0836,0037,0037,00-1,07656PLNWSE37,40
NP I PoOSemperit23.7. 14:57:4015,0015,1515,05-0,331 019EURVIE15,10
NP I PoOSFC Smart Fuel C23.7. 16:24:5919,9820,0519,962,0435 086EURGER19,56
NP I PoOSGL Carbon23.7. 16:24:193,883,903,88-2,76164 700EURGER3,99
NP I PoOSchindler23.7. 16:26:57240,50241,00240,50-0,2116 683CHFSWX241,00
NP I PoOSchneider Electr23.7. 16:26:36265,40265,45265,40-1,34306 376EURPAR269,00
NP I PoOSiemens AG23.7. 16:26:39269,05269,10269,00-0,83363 828EURGER271,25
NP I PoOSIG23.7. 15:04:030,080,080,08-1,8220 260GBPLSE,08
NP I PoOSimpson Manuf23.7. 16:26:38186,23187,30186,77-0,3114 153USDNYQ186,80
NP I PoOSingulus Technologi23.7. 16:20:567,988,108,162,5117 927EURGER7,96
NP I PoOSkanska AB14.7. 9:00:03--515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF23.7. 16:26:27254,60254,80254,80-0,39389 416SEKSTO255,80
NP I PoOSKF23.7. 15:57:06255,00256,50256,500,004 598SEKSTO256,50
NP I PoOSKF Depository Receipt23.7. 16:22:52--26,11-0,646 002USDPNK26,37
NP I PoOSmiths Group23.7. 16:26:3626,4926,5026,50-1,27167 032GBPLSE26,84
NP I PoOSonae23.7. 16:21:272,032,042,03-0,73918 001EURLIS2,05
NP I PoOSpeedy Hire23.7. 16:13:570,190,190,19-0,031 030 951GBPLSE,19
NP I PoOSpirax Group Plc23.7. 16:26:1669,9069,9569,90-0,5726 566GBPLSE70,30
NP I PoOStalexport23.7. 16:26:271,881,881,880,00170 122PLNWSE1,88
NP I PoOStalprofil23.7. 16:11:229,169,189,18-0,222 892PLNWSE9,20
NP I PoOStandex Intl23.7. 16:26:22308,01310,26309,14-0,1310 202USDNYQ309,80
NP I PoOStantec- ------CADTOR95,77
NP I PoOStaporkow23.7. 9:38:534,444,544,540,4413PLNWSE4,52
NP I PoOSterling Const23.7. 16:26:57730,19733,27731,731,7293 900USDNSQ719,34
NP I PoOSTRABAG23.7. 16:26:0985,6085,9085,70-0,9220 009EURVIE86,50
NP I PoOSulzer AG23.7. 16:22:24139,20139,40139,300,297 526CHFSWX138,90
NP I PoOSUMITOMO- ------JPYTYO1 604,00
NP I PoOSumitomo Sp.ADR23.7. 16:25:13--9,80-0,0172 554USDPNK9,80
NP I PoOSW Umwelttechnik21.7. 17:50:0537,0039,8040,008,112EURVIE37,00
NP I PoOTAMEX OBIEKTY SP23.7. 9:01:092,782,883,020,671PLNWSE2,78
NP I PoOTanfield Group20.7. 17:29:500,040,050,059,01139 000GBPLSE,04
NP I PoOTechnotrans23.7. 16:09:0628,6528,9528,75-1,71321EURGER29,25
NP I PoOTeixeira Duarte23.7. 16:22:130,480,490,49-1,724 509 425EURLIS,50
NP I PoOTeledyne Tech23.7. 16:26:30664,05666,87666,132,2376 773USDNYQ650,50
NP I PoOTerex23.7. 16:26:4168,1668,5968,241,64114 498USDNYQ67,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange23.7. 14:16:430,530,540,54-0,933 708PLNWSE,54
NP I PoOTextron Inc23.7. 16:26:4394,2494,3494,322,82162 696USDNYQ91,71
NP I PoOThales23.7. 16:26:39239,20239,30239,305,51196 465EURPAR226,80
NP I PoOTimken23.7. 16:26:25141,26141,59141,46-0,2065 122USDNYQ141,64
NP I PoOTitan Intl23.7. 16:26:457,767,807,76-2,3933 941USDNYQ7,96
NP I PoOTitan Machinery23.7. 16:26:5919,0019,3019,24-0,5717 700USDNSQ19,24
NP I PoOTOYA23.7. 16:26:159,309,349,30-3,2320 696PLNWSE9,61
NP I PoOTrakcja Polska23.7. 16:23:463,633,643,630,83109 954PLNWSE3,60
NP I PoOTransDigm23.7. 16:26:311 218,261 221,471 222,222,1028 806USDNYQ1 194,70
NP I PoOTravis Perkins Rg23.7. 16:24:035,525,535,53-1,51144 546GBPLSE5,62
NP I PoOTrelleborg AB23.7. 16:26:08415,00415,40415,20-0,8676 979SEKSTO418,80
NP I PoOTrex Company Inc23.7. 16:26:3242,0242,0942,11-1,57121 821USDNYQ42,79
NP I PoOTrinity Indus23.7. 16:27:0036,8236,9036,862,2261 795USDNYQ36,06
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini23.7. 16:27:0687,2087,7987,490,56209 352USDNYQ87,00
NP I PoOUBM Realitaeten23.7. 16:04:3316,8017,0516,85-0,591 140EURVIE16,95
NP I PoOUNIBEP23.7. 15:55:4212,9013,0213,00-0,616 112PLNWSE13,08
NP I PoOUnited Rentals23.7. 16:26:321 154,771 160,881 157,8311,86333 404USDNYQ1 035,06
NP I PoOVallourec23.7. 16:25:5821,9722,0021,991,95290 296EURPAR21,57
NP I PoOValmont Indus23.7. 16:27:00475,60477,59476,25-2,3168 307USDNYQ487,50
NP I PoOVeidekke- ------NOKOSL188,40
NP I PoOVestas Wind Depository Receipt23.7. 16:25:41--8,900,1112 819USDPNK8,90
NP I PoOVicor Corp23.7. 16:26:56227,59229,74228,655,29179 197USDNSQ217,35
NP I PoOVilleroy & Boch Preferred Stock23.7. 16:06:2315,5015,7015,500,652 865EURGER15,40
NP I PoOVinci23.7. 16:26:31117,70117,75117,70-1,30274 733EURPAR119,25
NP I PoOVM Materiaux23.7. 13:20:0620,8021,6021,701,401 310EURPAR21,40
NP I PoOVolex Group23.7. 16:27:035,405,425,412,081 347 990GBPLSE5,30
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVolvo AB23.7. 16:24:28351,20351,80351,801,0366 174SEKSTO348,20
NP I PoOVossloh AG23.7. 16:25:0058,7059,0058,75-0,7620 629EURGER59,20
NP I PoOWabash National23.7. 16:26:5513,8013,8213,80-0,7972 608USDNYQ13,91
NP I PoOWabtec23.7. 16:26:43296,42296,75296,592,31233 701USDNYQ290,00
NP I PoOWacker Construct23.7. 16:26:4221,6521,7021,600,2384 542EURGER21,55
NP I PoOWartsila23.7. 15:31:1430,7330,7730,780,16248 097EURHEL30,73
NP I PoOWashTec23.7. 15:51:2837,4037,7037,50-1,324 192EURGER38,00
NP I PoOWatsco Inc23.7. 16:26:43362,16362,61362,660,2527 825USDNYQ362,00
NP I PoOWatts Water23.7. 16:26:45340,48341,79341,08-0,1212 549USDNYQ341,54
NP I PoOWeir Group23.7. 16:26:0925,4025,4225,400,63155 347GBPLSE25,24
NP I PoOWendel Invest23.7. 16:24:2280,4580,5580,50-0,3713 050EURPAR80,80
NP I PoOWESCO Intl23.7. 16:26:29330,32330,90331,330,1288 564USDNYQ330,55
NP I PoOWielton23.7. 15:37:315,145,165,150,7822 719PLNWSE5,11
NP I PoOWienerberger23.7. 15:57:06--507,00-0,6330CZKPSE-KOBOS507,00
NP I PoOWienerberger Depository Receipt23.7. 15:30:12--4,75-2,262 002USDPNK4,86
NP I PoOWoodward Govn23.7. 16:27:01410,70411,83411,271,6546 370USDNSQ404,59
NP I PoOXylem23.7. 16:27:04115,71115,97115,84-0,24255 667USDNYQ116,14
NP I PoOYIT23.7. 15:31:492,672,682,67-1,02112 138EURHEL2,70
NP I PoOZamet Industry23.7. 15:29:040,570,570,570,7067 515PLNWSE,57
NP I PoOZastal23.7. 16:20:070,470,490,47-3,6964 003PLNWSE,49
NP I PoOZetkama Fabryka23.7. 16:16:1363,6064,0063,80-0,31641PLNWSE64,00
NP I PoOZUE23.7. 16:26:2311,5511,7511,75-2,086 870PLNWSE12,00
NP I PoOZumtobel23.7. 16:19:594,084,144,141,729 500EURVIE4,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP