Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9409420,21
KB767,57680,26
PKN62,8262,840,93
Msft438,71439-0,61
Nokia3,39953,4035-1,96
IBM168,46169,07-0,19
Mercedes-Benz Group AG63,1863,2-0,69
PFE27,6227,64-0,04
14.06.2024 14:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2024 18:00:14
RAFAMET (RAFP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,90 0,00 0,00 2 017
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RAFAMET - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.6. 13:56:2523,9024,0024,00-0,6216 402EURGER24,15
NP I PoO3-D Systems Corp14.6. 14:04:06P3,673,773,771,031 827USDNYQ3,73
NP I PoO3M14.6. 14:07:31P100,60101,38100,70-0,836 470USDNYQ101,54
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,00
NP I PoOA O Smith Corp14.6. 13:11:34P75,5689,9383,670,001USDNYQ83,67
NP I PoOAalberts Inds14.6. 13:59:4241,3641,4041,38-1,8068 671EURAEX42,14
NP I PoOAaon Inc14.6. 13:29:57P69,9275,3375,700,41136USDNSQ75,39
NP I PoOAAR Corp14.6. 13:10:05P66,7579,2767,14-0,505USDNYQ67,48
NP I PoOABB Ltd14.6. 14:07:5449,9649,9849,96-1,42910 867CHFVTX50,68
NP I PoOAcciona- ------EURMCE115,90
NP I PoOACS Activ de Con- ------EURMCE39,64
NP I PoOAcuity Brands14.6. 13:14:01P103,70412,17259,230,001USDNYQ259,23
NP I PoOAECOM Tech14.6. 2:04:00P83,0090,5087,530,00958 052USDNYQ87,53
NP I PoOAercap Hold14.6. 13:07:12P87,78100,0088,88-1,3220USDNYQ90,07
NP I PoOAFC Energy14.6. 14:04:430,170,170,171,907 684 490GBPLSE,16
NP I PoOAGCO14.6. 13:13:33P103,62105,84105,470,00380USDNYQ105,47
NP I PoOAir Lease14.6. 2:04:00P44,3047,3545,420,00559 475USDNYQ45,42
NP I PoOAIRBUS Group NV14.6. 14:07:54142,40142,42142,40-2,33614 605EURPAR145,80
NP I PoOAirbus Grp Unsp ADR14.6. 14:00:03P--39,00-0,61343 603USDPNK39,24
NP I PoOALAMO GROUP14.6. 2:04:00P71,06220,00177,650,0095 370USDNYQ177,65
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ84,56
NP I PoOALFA LAVAL AB14.6. 14:07:25465,00465,20465,10-3,37255 910SEKSTO481,30
NP I PoOAllg Bau Porr14.6. 14:05:4913,5213,5613,52-0,8815 648EURVIE13,64
NP I PoOAlstom14.6. 14:07:5215,5115,5215,51-3,271 094 322EURPAR16,04
NP I PoOAlstom Unsp ADR13.6. 23:20:00P--1,82-9,00727 606USDPNK1,82
NP I PoOALTA14.6. 14:04:242,782,792,7920,78279 602PLNWSE2,31
NP I PoOAmer Woodmark14.6. 2:00:00P33,92-82,720,00104 306USDNSQ82,72
NP I PoOAmeresco14.6. 12:03:15P29,1636,9933,89-1,9110USDNYQ34,55
NP I PoOAmetek Inc14.6. 13:11:28P141,00184,99173,920,002USDNYQ173,92
NP I PoOAmpli4.6. 18:00:211,001,051,002,04930PLNWSE,98
NP I PoOAndritz AG14.6. 9:05:291 465,001 476,001 483,005,701CZKPSE-KOBOS1 403,00
NP I PoOAndritz Depository Receipt13.6. 15:50:09P--13,013,7953USDPNK12,52
NP I PoOApogee Enter14.6. 2:00:00P25,59-62,400,0091 005USDNSQ62,40
NP I PoOAPS S.A.14.6. 12:34:515,455,505,50-1,792PLNWSE5,60
NP I PoOArcadis14.6. 14:06:2958,2058,2558,25-2,2794 850EURAEX59,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ115,02
NP I PoOAshtead Group14.6. 14:07:3855,1255,1655,180,40146 619GBPLSE54,96
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK286,10
NP I PoOAssa Abloy -B-14.6. 14:07:35305,60305,80305,80-1,45429 968SEKSTO310,30
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ31,29
NP I PoOAtlas Copco Rg-A14.6. 14:07:28200,90201,10201,00-0,791 127 376SEKSTO202,60
NP I PoOAtlas Copco Rg-B14.6. 14:07:47173,20173,35173,35-0,77357 778SEKSTO174,70
NP I PoOAtlas Copco Sp ADR13.6. 23:20:00P--16,78-2,1023 208USDPNK16,78
NP I PoOAtrem14.6. 13:54:1312,5512,8012,80-0,39411PLNWSE12,85
NP I PoOATS Rg- ------CADTOR44,04
NP I PoOAvon Rubber14.6. 13:57:5712,7012,7812,68-1,2818 924GBPLSE12,84
NP I PoOAztec14.6. 10:38:512,402,462,48-0,805PLNWSE2,50
NP I PoOAZZ Inc14.6. 13:20:05P75,0084,8078,360,005USDNYQ78,36
NP I PoOBAE Systems14.6. 14:07:2513,2713,2813,27-4,092 141 925GBPLSE13,83
NP I PoOBAE Systems Depository Receipt14.6. 14:06:03P--67,93-4,73188 963USDPNK71,30
NP I PoOBalfour Beatty14.6. 14:06:173,483,493,490,58162 480GBPLSE3,47
NP I PoOBAM Groep NV14.6. 14:06:053,803,813,81-3,79650 413EURAEX3,96
NP I PoOBarnes Group14.6. 2:04:00P34,9541,0039,190,00227 097USDNYQ39,19
NP I PoOBauma14.6. 9:11:1369,0071,0070,50-2,76137PLNWSE72,50
NP I PoOBaywa AG14.6. 12:15:3131,9032,4031,301,95150EURGER30,70
NP I PoOBaywa AG14.6. 13:44:5120,7520,8520,902,9621 943EURGER20,30
NP I PoOBE Group14.6. 13:22:3362,5062,8062,50-0,647 927SEKSTO62,90
NP I PoOBeacon Roofing14.6. 13:00:00P82,00100,2999,37-0,581USDNSQ99,95
NP I PoOBekaert14.6. 13:59:0241,3841,4841,380,3413 094EURBRU41,24
NP I PoOBelden CDT14.6. 2:04:00P49,91105,0097,800,00421 830USDNYQ97,80
NP I PoOBidvest Depository Receipt13.6. 23:20:00P--26,88-0,153 370USDPNK26,88
NP I PoOBilfinger Berger14.6. 14:06:0347,8548,0047,85-3,5380 146EURGER49,60
NP I PoOBoeing14.6. 14:07:22P178,67178,75178,70-1,1131 845USDNYQ180,70
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,00
NP I PoOBombardier Rg-A-MV- ------CADTOR86,48
NP I PoOBombardier Rg-B-SV- ------CADTOR86,54
NP I PoOBouygues14.6. 14:07:4830,6930,7030,70-1,73475 747EURPAR31,24
NP I PoOBowim14.6. 11:36:456,756,766,780,44587PLNWSE6,75
NP I PoOBrady Corp14.6. 2:04:01P60,00104,5165,730,00147 673USDNYQ65,73
NP I PoOBrenntag14.6. 14:07:5464,7464,7864,76-1,01232 364EURGER65,42
NP I PoOBudimex14.6. 14:07:07662,50664,00663,50-1,7811 788PLNWSE675,50
NP I PoOBunzl14.6. 14:02:4329,5829,6029,58-0,4076 720GBPLSE29,70
NP I PoOBurckhardt14.6. 13:59:13578,00581,00579,00-2,201 507CHFSWX592,00
NP I PoOCAE Inc- ------CADTOR25,09
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH119,00
NP I PoOCarbone-Lorraine14.6. 14:05:4633,6533,7533,70-4,5353 139EURPAR35,30
NP I PoOCargotec Corp14.6. 13:09:4875,4075,5075,50-3,5131 527EURHEL78,25
NP I PoOCaterpillar14.6. 14:06:43P322,10323,39323,50-0,884 535USDNYQ326,36
NP I PoOCeres Pwr Hldgs Rg14.6. 14:03:441,851,861,85-2,11163 674GBPLSE1,89
NP I PoOCITIC Pacific Depository Receipt13.6. 23:20:00P--4,72-12,30100USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,55
NP I PoOComfort Sys14.6. 2:04:00P321,00342,00324,910,00301 687USDNYQ324,91
NP I PoOCommercial Vhcle14.6. 2:00:00P4,755,755,280,0092 964USDNSQ5,28
NP I PoOConstr Auxiliar Br- ------EURMCE33,95
NP I PoOCostain14.6. 13:32:550,780,790,78-2,42268 120GBPLSE,80
NP I PoOCSR Ltd- ------AUDASX8,96
NP I PoOCummins14.6. 13:51:52P257,00274,00268,75-0,60178USDNYQ270,38
NP I PoOCurtiss Wright14.6. 14:02:53P266,41280,00268,00-0,3618USDNYQ268,98
NP I PoODAIKIN IND Depository Receipt13.6. 23:20:00P--14,611,25313 556USDPNK14,61
NP I PoODanaher Corp14.6. 13:13:38P251,76253,98255,010,00342USDNYQ255,01
NP I PoODeceuninck14.6. 13:55:172,562,582,58-0,7726 013EURBRU2,60
NP I PoODeere & Co14.6. 13:56:06P370,02376,45376,00-0,521 706USDNYQ377,95
NP I PoODeutz14.6. 13:56:494,914,934,91-0,45123 842EURGER4,93
NP I PoODMG MORI SEIKI AG14.6. 11:14:2943,5043,6043,60-0,23509EURGER43,70
NP I PoODonaldson Co Inc14.6. 2:04:00P56,80117,3873,830,00396 746USDNYQ73,83
NP I PoODover14.6. 13:36:17P177,02186,38180,00-0,77107USDNYQ181,39
NP I PoODrozapol-Profil14.6. 14:00:463,924,003,92-2,003 044PLNWSE4,00
NP I PoODucommun14.6. 2:04:00P23,0362,6757,280,0067 552USDNYQ57,28
NP I PoODuerr14.6. 14:04:0021,3821,4621,42-3,4348 388EURGER22,18
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries14.6. 13:56:02P176,00250,00180,100,011USDNYQ180,08
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.6. 13:49:20P325,20326,20326,15-0,67563USDNYQ328,35
NP I PoOEFH Zurawie14.6. 12:32:450,770,800,801,0114 799PLNWSE,79
NP I PoOEiffage14.6. 14:07:3586,6886,7086,72-2,45227 307EURPAR88,90
NP I PoOEkobox14.6. 12:53:240,550,570,550,00902PLNWSE,55
NP I PoOEkopol13.6. 17:59:465,105,305,550,001 096PLNWSE5,55
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron13.6. 10:33:490,220,240,22-3,326 286GBPLSE,23
NP I PoOElektrotim14.6. 14:07:4530,2530,5030,30-2,7331 808PLNWSE31,15
NP I PoOEMCOR Group14.6. 13:00:07P358,85450,00389,90-0,0610USDNYQ390,14
NP I PoOEmerson Electric14.6. 13:59:08P105,67109,00108,48-0,0563USDNYQ108,53
NP I PoOEncore Wire Corp14.6. 2:00:00P251,00289,50288,960,00542 590USDNSQ288,96
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal14.6. 14:04:362,552,582,58-0,963 323PLNWSE2,60
NP I PoOEnerSys14.6. 13:32:39P103,50114,00113,017,0274USDNYQ105,60
NP I PoOErbud14.6. 13:53:5640,0040,4040,501,001 520PLNWSE40,10
NP I PoOESCO Technologie14.6. 2:04:00P43,07168,01107,670,00145 337USDNYQ107,67
NP I PoOExel Industries14.6. 14:02:0548,7048,9048,90-10,111 030EURPAR54,40
NP I PoOFamur14.6. 14:06:162,402,402,40-0,2159 803PLNWSE2,40
NP I PoOFANUC- ------JPYTYO4 428,00
NP I PoOFANUC Depository Receipt14.6. 14:05:00P--13,88-0,28257 683USDPNK13,92
NP I PoOFasing13.6. 18:00:2813,4013,7013,40-1,474 430PLNWSE13,40
NP I PoOFastenal Co14.6. 14:05:26P61,8064,2861,56-4,253 409USDNSQ64,29
NP I PoOFederal Signal14.6. 2:04:00P70,0095,0085,610,00227 993USDNYQ85,61
NP I PoOFERRO14.6. 14:07:1637,1037,4037,10-2,111 419PLNWSE37,90
NP I PoOFinning Intl- ------CADTOR39,45
NP I PoOFinuchem SA14.6. 14:03:1618,4818,6018,48-6,9538 736EURPAR19,86
NP I PoOFlowserve14.6. 2:04:00P46,3750,2947,430,00455 166USDNYQ47,43
NP I PoOFLSmidth14.6. 14:07:50374,40374,80374,60-3,5057 507DKKCPH388,20
NP I PoOFluor14.6. 12:40:53P41,5045,6544,32-0,072USDNYQ44,35
NP I PoOFomento de Const- ------EURMCE14,80
NP I PoOFoster LB Co14.6. 2:00:00P10,18-24,820,0030 159USDNSQ24,82
NP I PoOFrauenthal14.6. 13:30:2723,8023,8023,800,00200EURVIE23,80
NP I PoOFreightCar Amer14.6. 2:00:00P3,553,983,810,0025 747USDNSQ3,81
NP I PoOFuelCell En Preferred Stock13.6. 23:20:00P--384,961,3126USDPNK384,96
NP I PoOGEA Group14.6. 13:56:4437,4437,4837,46-1,0054 639EURGER37,84
NP I PoOGeberit14.6. 14:07:48543,40543,60543,40-1,2016 780CHFVTX550,00
NP I PoOGeberit 2L Rg14.6. 13:37:44545,20-545,20-0,55500CHFSWX548,20
NP I PoOGeneral Dynamics14.6. 13:54:05P289,01296,20291,49-0,351 103USDNYQ292,52
NP I PoOGeorg Fischer Rg14.6. 14:02:4362,4562,5562,45-1,8950 936CHFSWX63,65
NP I PoOGibraltar Inds14.6. 2:00:00P-74,8871,100,00198 534USDNSQ71,10
NP I PoOGraco Inc14.6. 14:00:48P76,0086,0080,790,015USDNYQ80,78
NP I PoOGrainger WW Inc14.6. 13:59:57P810,50913,60904,00-1,85160USDNYQ921,07
NP I PoOGranite Constr14.6. 2:04:00P57,2362,6062,600,00418 615USDNYQ62,60
NP I PoOGreenbrier14.6. 13:52:30P49,0058,3349,65-0,8675USDNYQ50,08
NP I PoOGriffon14.6. 2:04:00P26,7468,5066,830,00376 961USDNYQ66,83
NP I PoOHammond Power- ------CADTOR107,65
NP I PoOHarsco14.6. 13:59:31P7,958,558,00-3,1540USDNYQ8,26
NP I PoOHaulotte Group14.6. 13:54:572,802,922,80-6,678 199EURPAR3,00
NP I PoOHEICO Corp14.6. 13:12:47P202,00270,00226,960,002USDNYQ226,96
NP I PoOHeidelberger Dru14.6. 14:07:271,351,361,363,331 070 867EURGER1,32
NP I PoOHeijmans NV14.6. 14:00:1220,1520,2020,20-0,7453 621EURAEX20,35
NP I PoOHexagon Rg-B14.6. 14:07:48117,10117,20117,15-1,10519 490SEKSTO118,45
NP I PoOHexcel14.6. 14:03:45P59,8672,8062,93-0,7946USDNYQ63,43
NP I PoOHOCHTIEF AG14.6. 14:00:1098,9599,1599,050,7631 023EURGER98,30
NP I PoOHORTICO14.6. 13:59:426,406,506,500,785 948PLNWSE6,45
NP I PoOHuntington14.6. 13:27:07P234,01245,18237,97-0,9533USDNYQ240,26
NP I PoOHurco Cos Inc14.6. 14:05:55P14,7715,0015,00-12,69382USDNSQ17,18
NP I PoOHydrapres13.6. 17:59:450,440,460,460,0020PLNWSE,46
NP I PoOHydrotor14.6. 10:42:4331,5031,7031,500,96514PLNWSE31,20
NP I PoOChemring Group14.6. 14:00:113,753,763,76-1,44375 131GBPLSE3,81
NP I PoOChina Communictn- ------HKDHKG4,89
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04P--3,479,126USDPNK3,18
NP I PoOIDEX14.6. 2:04:00P201,00237,79202,920,00479 739USDNYQ202,92
NP I PoOIllinois Tool14.6. 13:11:22P235,45242,07240,600,0068USDNYQ240,60
NP I PoOIMI14.6. 14:06:1417,8017,8217,81-1,1783 214GBPLSE18,02
NP I PoOIMS14.6. 13:54:3015,5815,6615,66-3,3312 676EURPAR16,20
NP I PoOInnotec TSS12.6. 21:04:487,307,607,350,002 000EURFRA7,30
NP I PoOInnovative Sol14.6. 11:16:36P4,516,255,93-5,873USDNSQ6,30
NP I PoOINPRO14.6. 12:24:537,807,957,95-0,6367PLNWSE8,00
NP I PoOInstal Krakow14.6. 9:00:0045,7046,4046,400,2254PLNWSE46,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock14.6. 14:08:0031,7031,7431,72-3,0080 253EURGER32,70
NP I PoOKardex14.6. 13:59:07237,50239,00237,50-1,451 322CHFSWX241,00
NP I PoOKawasaki Heavy- ------JPYTYO5 615,00
NP I PoOKBR14.6. 2:04:00P55,0068,2763,800,00698 387USDNYQ63,80
NP I PoOKCI Konecranes14.6. 13:10:2552,0552,2052,20-4,6682 527EURHEL54,75
NP I PoOKeller Group PLC14.6. 14:04:0812,0012,0412,02-1,3526 961GBPLSE12,18
NP I PoOKennametal Inc14.6. 2:04:00P22,5530,0024,410,00477 652USDNYQ24,41
NP I PoOKeppel Sp ADR13.6. 23:20:00P--9,87-2,69533USDPNK9,87
NP I PoOKHD Humboldt12.6. 17:36:211,511,541,51-1,313 769EURGER1,53
NP I PoOKier Group14.6. 14:05:101,361,361,36-0,87314 105GBPLSE1,37
NP I PoOKingspan Group- ------EURISE85,35
NP I PoOKloeckner14.6. 13:57:015,785,795,78-1,7017 800EURGER5,88
NP I PoOKoelner14.6. 9:00:0014,3014,5014,300,002PLNWSE14,30
NP I PoOKoenig & Bauer14.6. 13:48:4213,6613,7613,76-1,1517 141EURGER13,92
NP I PoOKOMATSU- ------JPYTYO4 491,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.6. 14:02:40P--28,370,001USDPNK28,37
NP I PoOKon Philips14.6. 14:00:4723,9523,9723,98-0,66248 009EURAEX24,14
NP I PoOKone Corp14.6. 13:12:1947,2547,2847,280,47429 947EURHEL47,06
NP I PoOKongsberg Grupp- ------NOKOSL914,00
NP I PoOKrakchemia14.6. 11:00:000,260,250,254,174 000PLNWSE,24
NP I PoOKratos Defense14.6. 13:34:55P19,5020,9619,90-0,9551USDNSQ20,09
NP I PoOKrones14.6. 13:56:47119,80120,20120,00-1,807 953EURGER122,20
NP I PoOKrones Unsp ADR12.6. 23:20:00P--65,78-7,35250USDPNK65,78
NP I PoOKSB13.6. 17:35:20670,00680,00665,000,00138EURGER665,00
NP I PoOKSB Preferred Stock14.6. 13:02:10642,00648,00646,000,31283EURGER644,00
NP I PoOLarsen & Toubro Depository Receipt14.6. 12:53:4043,6043,8043,800,009 543USDLIB43,80
NP I PoOLegrand14.6. 14:07:5494,0094,0294,02-2,91173 272EURPAR96,84
NP I PoOLena Lighting14.6. 13:46:473,673,693,670,8211 500PLNWSE3,64
NP I PoOLennox Intl14.6. 12:11:45P508,00858,60507,90-5,941USDNYQ540,00
NP I PoOLeonardo S.p.A.- ------EURMIL22,36
NP I PoOLeonardo Unsp ADR14.6. 14:06:12P--11,42-4,7520 418USDPNK11,99
NP I PoOLindab AB14.6. 14:06:10242,20242,40242,40-0,2553 060SEKSTO243,00
NP I PoOLindsay Manufact14.6. 2:04:00P105,84138,04118,100,0089 530USDNYQ118,10
NP I PoOLISI14.6. 13:57:3823,9024,0023,95-3,2316 701EURPAR24,75
NP I PoOLockheed Martin14.6. 14:04:08P455,11457,00456,23-0,513 396USDNYQ458,56
NP I PoOLUG14.6. 10:15:366,806,956,80-2,86500PLNWSE6,95
NP I PoOMakrum14.6. 12:16:432,582,602,603,174 821PLNWSE2,52
NP I PoOManitou BF14.6. 13:59:4624,7524,8524,80-3,5017 038EURPAR25,70
NP I PoOMarubeni Unsp ADR13.6. 23:20:00P--187,54-2,095 629USDPNK187,54
NP I PoOMasco14.6. 2:04:00P64,0475,0470,450,001 706 303USDNYQ70,45
NP I PoOMaschinenfa Heid10.6. 17:50:051,451,601,450,00490EURVIE1,45
NP I PoOMasTec14.6. 13:40:49P96,00109,15108,76-0,58310USDNYQ109,39
NP I PoOMasterplast14.6. 13:34:452 950,002 960,002 950,000,68516HUFBUD2 930,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody14.6. 10:14:171,461,501,460,0010PLNWSE1,46
NP I PoOMercor14.6. 13:13:0323,6023,9023,60-1,261 984PLNWSE23,90
NP I PoOMiddleby Corp14.6. 12:03:30P123,64126,92125,11-1,0899USDNSQ126,48
NP I PoOMikron Holding14.6. 12:19:0018,1518,3018,20-2,152 003CHFSWX18,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ57,17
NP I PoOMirbud14.6. 14:07:2812,7012,7612,70-0,47329 190PLNWSE12,76
NP I PoOMitsubishi- ------JPYTYO3 141,00
NP I PoOMITSUI & CO- ------JPYTYO7 420,00
NP I PoOMITSUI & CO Depository Receipt14.6. 14:02:05P--929,14-1,722 092USDPNK945,36
NP I PoOMOJ S.A.13.6. 18:00:261,711,731,730,00922PLNWSE1,73
NP I PoOMolins PLC14.6. 13:57:114,925,105,020,7426 625GBPLSE5,01
NP I PoOMorgan Sindall14.6. 13:56:5725,7025,7525,75-0,3912 201GBPLSE25,85
NP I PoOMostostal Plock14.6. 9:00:0014,1514,3514,351,7710PLNWSE14,10
NP I PoOMostostal Warsaw14.6. 13:10:186,746,946,68-3,753 937PLNWSE6,94
NP I PoOMostostal Zabrze14.6. 14:03:504,154,184,185,96449 676PLNWSE3,94
NP I PoOMSC Industrial14.6. 14:06:51P74,0075,5075,00-11,416 906USDNYQ84,66
NP I PoOMTU Aero Engines14.6. 14:07:19224,80225,00224,90-2,0547 130EURGER229,60
NP I PoOMueller Ind14.6. 13:16:31P53,0059,9056,20-0,71208USDNYQ56,60
NP I PoOMueller Water14.6. 2:04:00P13,7220,0017,680,001 172 230USDNYQ17,68
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,00
NP I PoONational Presto14.6. 2:04:00P30,2485,0075,590,0033 170USDNYQ75,59
NP I PoONexans14.6. 14:07:13102,30102,50102,50-3,6764 940EURPAR106,40
NP I PoONIBE Industrie Rg-B14.6. 14:07:2547,9147,9547,95-0,543 336 719SEKSTO48,21
NP I PoONicolas Correa- ------EURMCE6,48
NP I PoONKT Holding A/S14.6. 14:07:48561,50562,50562,00-2,01104 884DKKCPH573,50
NP I PoONN Inc14.6. 2:00:00P2,923,313,000,00132 975USDNSQ3,00
NP I PoONordex14.6. 14:07:0312,2712,3012,28-1,37263 240EURGER12,45
NP I PoONordson14.6. 13:45:55P220,00265,00233,750,0311USDNSQ233,67
NP I PoONorthrop Grumman14.6. 13:12:46P415,30421,50423,420,002 867USDNYQ423,42
NP I PoOOHB14.6. 13:26:3043,2044,0043,80-0,68131EURGER44,00
NP I PoOOHL- ------EURMCE,40
NP I PoOOrkla- ------NOKOSL89,65
NP I PoOOshkosh Truck14.6. 13:22:06P102,11121,00105,07-1,2821USDNYQ106,43
NP I PoOOutotec14.6. 13:11:3310,3510,3710,37-3,45307 647EURHEL10,74
NP I PoOOwens14.6. 13:14:22P155,90185,00181,190,00174USDNYQ181,19
NP I PoOP.A. Nova14.6. 9:00:0315,6515,9015,85-1,8666PLNWSE16,15
NP I PoOPaccar Inc14.6. 14:02:31P104,00106,99105,62-1,3812USDNSQ107,10
NP I PoOPalfinger14.6. 13:56:4723,9024,0524,00-0,416 522EURVIE24,10
NP I PoOParker-Hannifin14.6. 13:29:37P513,00520,00518,00-2,061 196USDNYQ528,90
NP I PoOPATENTUS14.6. 13:51:295,915,985,92-1,0058 054PLNWSE5,98
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum14.6. 13:28:03159,80160,40159,60-0,25527EURGER160,00
NP I PoOPolimex Most14.6. 13:52:253,353,363,35-0,6579 740PLNWSE3,37
NP I PoOPonar Wadowice13.6. 18:00:280,810,820,820,002PLNWSE,82
NP I PoOPOZBUD T&R14.6. 13:36:271,971,991,97-1,2611 020PLNWSE1,99
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem14.6. 13:39:3832,4033,6033,60-1,1887PLNWSE34,00
NP I PoOProjprzem14.6. 12:05:0916,4016,4516,45-0,30106PLNWSE16,50
NP I PoOProto Labs14.6. 2:04:00P30,0033,1031,350,00187 015USDNYQ31,35
NP I PoOPrysmian- ------EURMIL56,74
NP I PoOQinetiq Group14.6. 14:05:314,404,414,41-1,91372 282GBPLSE4,49
NP I PoOQuanta Services14.6. 14:03:11P272,31279,44274,75-0,70250USDNYQ276,70
NP I PoORaba Automotive14.6. 13:55:451 310,001 315,001 315,000,004 122HUFBUD1 315,00
NP I PoORafako14.6. 13:58:581,001,011,01-1,55164 638PLNWSE1,03
NP I PoORAFAMET11.6. 18:00:1414,9015,4014,900,00135PLNWSE14,90
NP I PoORational14.6. 14:04:16800,50802,00801,50-1,291 476EURGER812,00
NP I PoORational Unsp ADR13.6. 16:13:45P--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ142,74
NP I PoORelpol13.6. 18:00:295,845,925,920,0070PLNWSE5,92
NP I PoORemak14.6. 11:47:3115,8015,9515,75-1,5666PLNWSE16,00
NP I PoORexel14.6. 14:07:2324,9324,9624,95-4,26313 589EURPAR26,06
NP I PoORheinmetall14.6. 14:07:54478,90479,10479,20-5,30792 953EURGER506,00
NP I PoORockwell Automat14.6. 13:12:22P251,66267,58260,720,003USDNYQ260,72
NP I PoORockwool Int. -A-14.6. 13:49:342 745,002 760,002 765,00-1,431 119DKKCPH2 805,00
NP I PoORockwool Inter14.6. 14:07:212 774,002 778,002 774,00-2,129 808DKKCPH2 834,00
NP I PoORolls Royce14.6. 14:07:284,564,564,56-2,466 015 807GBPLSE4,68
NP I PoORolls-Royce Gp Depository Receipt14.6. 14:08:00P--5,75-3,202 830 976USDPNK5,94
NP I PoORosenbauer Intl14.6. 13:02:1634,5035,2034,50-2,822 988EURVIE35,50
NP I PoORussel Metals- ------CADTOR37,74
NP I PoOSaab Rg-B14.6. 14:07:33237,50237,70237,60-4,621 389 968SEKSTO249,10
NP I PoOSaab UnSp ADS13.6. 23:20:00P--11,80-2,7211 603USDPNK11,80
NP I PoOSacyr Vallehermo- ------EURMCE3,44
NP I PoOSafran14.6. 14:07:54196,95197,05197,00-2,86443 890EURPAR202,80
NP I PoOSafran Unsp ADR13.6. 23:20:00P--54,52-2,75106 294USDPNK54,52
NP I PoOSaint Gobain14.6. 14:07:4872,2272,2472,24-4,391 256 920EURPAR75,56
NP I PoOSandvik14.6. 14:07:23217,10217,20217,20-2,031 832 664SEKSTO221,70
NP I PoOSandvik Sp ADR B13.6. 23:20:00P--21,20-2,1730 444USDPNK21,20
NP I PoOSeco/Warwick14.6. 10:36:4332,4033,6033,600,0011PLNWSE33,60
NP I PoOSemperit14.6. 13:34:5111,5811,6611,660,179 307EURVIE11,64
NP I PoOSFC Smart Fuel C14.6. 13:59:1321,5521,7021,65-0,4632 466EURGER21,75
NP I PoOSGL Carbon14.6. 13:56:557,107,147,11-2,7480 490EURGER7,31
NP I PoOSchindler14.6. 14:05:20229,00229,50229,00-0,432 954CHFSWX230,00
NP I PoOSchneider Electr14.6. 14:07:54224,10224,15224,15-2,33507 220EURPAR229,65
NP I PoOSiemens AG14.6. 14:07:54166,62166,66166,64-2,46800 413EURGER170,84
NP I PoOSIG14.6. 13:52:560,270,270,270,00216 404GBPLSE,27
NP I PoOSimpson Manuf14.6. 13:20:54P80,00170,00162,85-0,89663USDNYQ164,31
NP I PoOSingulus Technologi14.6. 11:19:121,511,601,600,952 901EURGER1,58
NP I PoOSkanska AB4.6. 15:20:21408,30423,30410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK18,19
NP I PoOSKF14.6. 14:04:01206,50207,50206,50-3,053 910SEKSTO213,00
NP I PoOSKF14.6. 14:07:35207,20207,40207,30-2,81707 714SEKSTO213,30
NP I PoOSKF Depository Receipt13.6. 23:20:00P--20,46-4,6233 972USDPNK20,46
NP I PoOSmiths Group14.6. 14:03:3317,0217,0417,03-0,2974 212GBPLSE17,08
NP I PoOSonae14.6. 14:07:480,900,900,900,00492 906EURLIS,90
NP I PoOSpeedy Hire14.6. 13:43:070,280,290,290,53298 880GBPLSE,29
NP I PoOSpirax Group Plc14.6. 14:07:0685,6085,7085,65-1,2721 981GBPLSE86,75
NP I PoOSpirit Aerosystm14.6. 14:01:51P28,7529,2328,99-1,337 584USDNYQ29,38
NP I PoOStalexport14.6. 14:04:492,762,762,76-1,7878 225PLNWSE2,81
NP I PoOStalprofil14.6. 13:35:129,089,109,06-1,522 358PLNWSE9,20
NP I PoOStandex Intl14.6. 2:04:00P67,93258,52165,670,0044 005USDNYQ165,67
NP I PoOStantec- ------CADTOR113,57
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,36
NP I PoOSterling Const14.6. 13:31:47P114,00123,92118,430,00101USDNSQ118,43
NP I PoOSTRABAG14.6. 13:59:3141,3041,4541,65-0,606 041EURVIE41,90
NP I PoOSulzer AG14.6. 13:56:37119,00119,40119,20-1,169 828CHFSWX120,60
NP I PoOSUMITOMO- ------JPYTYO3 959,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,13
NP I PoOSW Umwelttechnik14.6. 13:53:40-48,0048,00-2,042EURVIE45,00
NP I PoOT Clarke PLC14.6. 13:15:571,591,601,590,015 669GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP14.6. 9:01:122,863,003,000,002PLNWSE3,00
NP I PoOTanfield Group14.6. 9:05:530,040,040,04-18,18684GBPLSE,04
NP I PoOTechnotrans14.6. 13:23:4819,2019,4519,25-1,282 734EURGER19,50
NP I PoOTeixeira Duarte14.6. 10:35:470,100,100,103,005 000EURLIS,10
NP I PoOTeledyne Tech14.6. 2:04:00P289,20432,10394,230,00232 987USDNYQ394,23
NP I PoOTerex14.6. 13:00:00P53,2058,8654,18-1,066USDNYQ54,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc14.6. 11:59:25P84,8287,4785,80-0,212USDNYQ85,98
NP I PoOThales14.6. 14:07:37151,25151,30151,30-6,08247 909EURPAR161,10
NP I PoOTimken14.6. 13:06:47P79,6686,7583,00-0,745USDNYQ83,62
NP I PoOTitan Intl14.6. 13:00:05P7,107,477,470,003 623USDNYQ7,47
NP I PoOTitan Machinery14.6. 13:12:18P16,6017,5317,523,891 054USDNSQ16,86
NP I PoOTOYA14.6. 13:42:267,827,867,86-0,5118 402PLNWSE7,90
NP I PoOTrakcja Polska14.6. 14:06:092,262,272,27-0,4431 729PLNWSE2,28
NP I PoOTransDigm14.6. 13:36:12P1 290,001 349,001 308,00-1,1811USDNYQ1 323,65
NP I PoOTravis Perkins Rg14.6. 14:00:478,068,078,07-1,0482 378GBPLSE8,16
NP I PoOTrelleborg AB14.6. 14:07:14403,40403,80403,80-2,04377 419SEKSTO412,20
NP I PoOTrex Company Inc14.6. 2:04:00P84,8886,9986,390,00629 336USDNYQ86,39
NP I PoOTrinity Indus14.6. 13:10:00P26,0031,5028,54-1,1454USDNYQ28,87
NP I PoOTriumph Group14.6. 13:00:00P13,2614,6214,42-1,107 355USDNYQ14,58
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini14.6. 14:07:01P19,6219,9019,712,666 664USDNYQ19,20
NP I PoOUBM Realitaeten14.6. 14:07:4921,5021,7021,801,401 117EURVIE21,50
NP I PoOUNIBEP14.6. 13:33:189,229,389,381,083 617PLNWSE9,28
NP I PoOUnited Rentals14.6. 13:42:32P616,42630,02621,64-0,992 287USDNYQ627,83
NP I PoOVallourec14.6. 14:06:4314,5214,5614,56-3,32651 268EURPAR15,06
NP I PoOValmont Indus14.6. 2:04:00P222,22292,62272,960,00254 862USDNYQ272,96
NP I PoOVeidekke- ------NOKOSL110,80
NP I PoOVestas Wind Depository Receipt13.6. 23:20:00P--8,890,57132 449USDPNK8,89
NP I PoOVicor Corp14.6. 2:00:00P30,0055,9835,210,00126 838USDNSQ35,21
NP I PoOVilleroy & Boch Preferred Stock14.6. 13:53:3317,0017,1516,95-0,881 619EURGER17,10
NP I PoOVinci14.6. 14:07:5198,8098,8298,82-1,571 003 087EURPAR100,40
NP I PoOVM Materiaux14.6. 13:56:1029,0029,2029,20-2,991 150EURPAR30,10
NP I PoOVolex Group14.6. 14:06:533,423,443,430,32110 615GBPLSE3,42
NP I PoOVolvo AB27.5. 10:07:58500,00800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB14.6. 14:06:15269,00269,40269,20-1,6128 407SEKSTO273,60
NP I PoOVossloh AG14.6. 13:38:3846,9547,1047,10-2,4812 086EURGER48,30
NP I PoOWabash National14.6. 13:11:19P20,5020,9320,58-1,811USDNYQ20,96
NP I PoOWabtec14.6. 2:04:00P159,50170,35163,430,00537 608USDNYQ163,43
NP I PoOWacker Construct14.6. 14:05:4815,7215,8215,80-1,2534 658EURGER16,00
NP I PoOWartsila14.6. 13:11:5119,0119,0119,02-2,49233 097EURHEL19,50
NP I PoOWashTec14.6. 14:05:4640,0040,4040,30-1,239 303EURGER40,80
NP I PoOWatsco Inc14.6. 13:12:08P398,00771,80485,410,002USDNYQ485,41
NP I PoOWatts Water14.6. 2:04:00P188,00215,00192,090,00118 724USDNYQ192,09
NP I PoOWeir Group14.6. 14:06:0120,3420,3820,36-1,1759 251GBPLSE20,60
NP I PoOWendel Invest14.6. 14:07:4382,5582,6582,55-2,8330 609EURPAR84,95
NP I PoOWESCO Intl14.6. 2:04:00P134,01191,70174,630,00414 511USDNYQ174,63
NP I PoOWielton14.6. 13:58:296,876,926,87-1,43103 657PLNWSE6,97
NP I PoOWienerberger7.6. 9:00:44840,60860,60890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt12.6. 23:20:00P--7,678,44351USDPNK7,67
NP I PoOWoodward Govn14.6. 13:29:16P181,08295,52184,69-0,012USDNSQ184,70
NP I PoOXylem14.6. 11:38:32P139,00145,00135,63-3,584USDNYQ140,67
NP I PoOYIT14.6. 13:08:192,372,372,37-2,15222 699EURHEL2,42
NP I PoOZamet Industry14.6. 13:50:481,501,501,500,67101 242PLNWSE1,49
NP I PoOZastal14.6. 14:06:150,400,400,40-2,4233 753PLNWSE,41
NP I PoOZetkama Fabryka14.6. 13:48:18101,50102,00101,50-0,4971PLNWSE102,00
NP I PoOZUE14.6. 14:04:2210,6010,7510,701,421 126PLNWSE10,55
NP I PoOZumtobel14.6. 14:07:256,226,266,261,625 013EURVIE6,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat14.6. 14:13:0083 494,90-0,2583 701,1713.06.2024
Zdroj: BCPP