Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ439439,5-0,68
KB0,00
PKN46,0146,061,53
Msft210,65210,671,63
Nokia3,353,47-1,40
IBM121,78121,820,73
Daimler AG46,3746,4050,76
PFE36,6736,681,38
30.09.2020 21:06:47
Indexy online
AD Index online
select
AD Index online
 

  • 30.09.2020 18:04:36
RAFAMET (RAFP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
15,20 7,04 1,00 11 710
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RAFAMET - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.9. 17:36:2668,4068,7068,40-1,445 098EURGER69,40
NP I PoO3-D Systems Corp30.9. 21:06:374,934,944,940,381 410 865USDNYQ4,92
NP I PoO3M30.9. 21:06:43159,85159,93159,880,041 356 582USDNYQ159,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR8,95
NP I PoO600 Group30.9. 10:06:470,080,090,091,021 124GBPLSE,09
NP I PoOA O Smith Corp30.9. 21:06:4053,1553,1653,15-1,08617 091USDNYQ53,73
NP I PoOAalberts Inds30.9. 17:35:3730,0031,3230,821,22177 997EURAEX30,45
NP I PoOAaon Inc30.9. 21:06:3160,4060,4860,491,51140 334USDNSQ59,59
NP I PoOAAR Corp30.9. 21:05:0718,8318,8718,87-1,26227 116USDNYQ19,11
NP I PoOABB Ltd30.9. 17:30:2023,5123,5323,45-0,596 547 988CHFVTX23,59
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE93,25
NP I PoOACS Activ de Con- ------EURMCE19,00
NP I PoOAcuity Brands30.9. 21:06:40102,32102,45102,391,39229 803USDNYQ100,99
NP I PoOAECOM Tech30.9. 21:06:4941,7541,7641,760,941 060 226USDNYQ41,37
NP I PoOAercap Hold30.9. 21:06:4025,0625,0825,080,08775 921USDNYQ25,06
NP I PoOAFC Energy30.9. 17:39:410,180,180,180,63397 645GBPLSE,17
NP I PoOAGCO30.9. 21:06:4974,4674,5074,502,53451 671USDNYQ72,66
NP I PoOAir Lease30.9. 21:06:4029,1229,1529,14-0,46531 652USDNYQ29,27
NP I PoOAIRBUS Group NV30.9. 17:35:1162,0062,4062,07-0,832 016 150EURPAR62,59
NP I PoOAirbus Grp Unsp ADR30.9. 21:02:02--18,13-0,82228 023USDPNK18,28
NP I PoOALAMO GROUP30.9. 21:04:41108,11108,49108,351,8324 384USDNYQ106,40
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ50,03
NP I PoOALFA LAVAL AB30.9. 18:00:02199,00199,20198,80-2,601 364 576SEKSTO204,10
NP I PoOAllg Bau Porr30.9. 17:45:0011,5011,6211,66-2,026 603EURVIE11,90
NP I PoOAlstom30.9. 17:36:0242,51-42,52-3,562 130 751EURPAR44,09
NP I PoOAlstom Unsp ADR30.9. 20:59:09--4,93-1,36282 921USDPNK5,00
NP I PoOALTA30.9. 18:04:331,131,171,170,007 880PLNWSE1,17
NP I PoOAmer Woodmark30.9. 21:06:4178,0878,3978,311,0855 118USDNSQ77,47
NP I PoOAmeresco30.9. 21:06:2833,5733,6233,600,40141 821USDNYQ33,46
NP I PoOAmetek Inc30.9. 21:06:4299,6799,7199,70-0,20457 780USDNYQ99,89
NP I PoOAmpli29.9. 18:04:520,360,480,48-25,621 000PLNWSE,48
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt1.9. 15:52:45--6,55-7,2212USDPNK7,06
NP I PoOApogee Enter30.9. 21:05:5121,5221,5321,521,8093 205USDNSQ21,14
NP I PoOAPS S.A.30.9. 18:04:102,442,622,600,00972PLNWSE2,62
NP I PoOArcadis30.9. 17:35:5317,7018,7418,562,54139 180EURAEX18,10
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ70,30
NP I PoOAshtead Group30.9. 18:53:1418,1030,5028,11-0,77785 967GBPLSE28,33
NP I PoOAssa Abloy -B-30.9. 18:00:02210,20210,40210,10-0,662 568 027SEKSTO211,50
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ53,67
NP I PoOAtlas Copco Sp ADR30.9. 20:00:30--41,901,69381USDPNK43,23
NP I PoOAtlas Copco-A Rg30.9. 18:00:02428,80429,10428,80-2,231 892 918SEKSTO438,60
NP I PoOAtlas Copco-B Rg30.9. 18:00:02375,60375,90375,20-3,10792 141SEKSTO387,20
NP I PoOAtrem30.9. 18:04:351,962,042,045,158 175PLNWSE1,94
NP I PoOAvon Rubber30.9. 18:05:1842,4542,5542,881,0051 121GBPLSE42,45
NP I PoOAztec30.9. 18:04:112,943,283,300,001 281PLNWSE3,06
NP I PoOAZZ Inc30.9. 21:06:2134,3734,4534,411,0361 972USDNYQ34,06
NP I PoOBAE Systems30.9. 19:26:394,824,824,82-1,256 940 511GBPLSE4,88
NP I PoOBAE Systems Depository Receipt30.9. 20:58:14--25,22-0,98248 311USDPNK25,47
NP I PoOBalfour Beatty30.9. 17:39:182,232,242,250,281 013 093GBPLSE2,26
NP I PoOBAM Groep NV30.9. 17:35:541,081,091,082,964 658 545EURAEX1,05
NP I PoOBarnes Group30.9. 21:06:1335,8435,8835,861,0696 125USDNYQ35,48
NP I PoOBauer30.9. 17:36:049,109,159,191,773 496EURGER9,03
NP I PoOBauma30.9. 18:04:3448,2050,0050,000,40343PLNWSE49,80
NP I PoOBaywa AG30.9. 17:35:1728,0528,1528,05-0,366 600EURGER28,15
NP I PoOBaywa AG29.9. 10:26:5530,8032,4032,00-1,28150EURGER31,20
NP I PoOBE Group30.9. 18:00:0233,6034,0034,401,188 872SEKSTO34,00
NP I PoOBeacon Roofing30.9. 21:06:4131,0631,1031,060,52317 375USDNSQ30,90
NP I PoOBekaert30.9. 17:35:2817,2017,8717,761,7832 660EURBRU17,45
NP I PoOBelden CDT30.9. 21:06:0331,2331,2531,270,32225 522USDNYQ31,17
NP I PoOBerling30.9. 18:04:353,683,683,64-1,092 270PLNWSE3,68
NP I PoOBidvest Depository Receipt30.9. 19:52:29--16,502,234 915USDPNK16,14
NP I PoOBilfinger Berger30.9. 17:35:1515,6615,6915,593,6697 451EURGER15,04
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,97
NP I PoOBoeing30.9. 21:06:48165,83165,94165,881,3930 789 129USDNYQ163,60
NP I PoOBom CRP-3- ------CADTOR8,79
NP I PoOBombardier Inc- ------CADTOR,35
NP I PoOBombardier Inc- ------CADTOR,42
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,74
NP I PoOBouygues30.9. 17:39:3229,5630,2029,621,161 417 472EURPAR29,28
NP I PoOBowim30.9. 18:04:342,002,062,06-0,96729PLNWSE2,08
NP I PoOBrady Corp30.9. 21:05:5839,9640,0340,031,14140 222USDNYQ39,58
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE15,25
NP I PoOBrenntag30.9. 17:35:0054,6054,6454,30-0,55508 630EURGER54,60
NP I PoOBudimex30.9. 18:04:36242,00244,50245,001,245 786PLNWSE242,00
NP I PoOBuilders FrstSrc30.9. 21:06:3332,5932,6032,591,841 137 750USDNSQ32,00
NP I PoOBunzl30.9. 17:53:3225,0625,0825,140,46573 707GBPLSE25,02
NP I PoOBurckhardt30.9. 17:30:20232,50234,00233,000,223 270CHFSWX232,50
NP I PoOCAE Inc- ------CADTOR19,32
NP I PoOCAI Intrnl30.9. 21:06:1827,4227,5027,460,1138 453USDNYQ27,43
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine30.9. 17:35:1725,0026,3026,251,5513 345EURPAR25,85
NP I PoOCargotec Corp30.9. 18:00:0029,4429,5029,425,30357 438EURHEL27,94
NP I PoOCaterpillar30.9. 21:06:45148,67148,78148,720,892 368 046USDNYQ147,41
NP I PoOCentrotec Sust30.9. 17:36:0114,2414,4414,502,1138 466EURGER14,20
NP I PoOCeramika Nowa30.9. 18:04:351,011,021,020,0066 467PLNWSE1,02
NP I PoOCeres Pwr Hldgs Rg30.9. 18:39:055,565,585,57-3,30432 739GBPLSE5,76
NP I PoOCITIC Pacific Depository Receipt22.9. 23:20:00--3,72-13,89285USDPNK3,72
NP I PoOColas30.9. 17:35:09106,50108,50106,500,00698EURPAR106,50
NP I PoOColfax30.9. 21:06:5031,2531,2731,250,13370 034USDNYQ31,21
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,70
NP I PoOComfort Sys30.9. 21:04:3751,6751,8051,660,2992 166USDNYQ51,51
NP I PoOCommercial Vhcle30.9. 21:06:456,406,416,416,48423 900USDNSQ6,02
NP I PoOConstr Auxiliar Br- ------EURMCE28,55
NP I PoOCostain30.9. 18:06:080,410,410,401,19168 317GBPLSE,40
NP I PoOCrane30.9. 21:05:4349,8049,8949,82-0,76107 447USDNYQ50,20
NP I PoOCSR Ltd- ------AUDASX4,32
NP I PoOCummins30.9. 21:06:48211,02211,24211,06-0,87687 989USDNYQ212,90
NP I PoOCurtiss Wright30.9. 21:06:4893,5493,7093,62-0,52109 271USDNYQ94,11
NP I PoOCyclone Power30.9. 15:31:14--0,000,001 000 000USDPNK,00
NP I PoODAIKIN IND Depository Receipt30.9. 21:04:48--18,38-2,8092 517USDPNK18,91
NP I PoODanaher Corp30.9. 21:06:45215,30215,38215,342,051 607 154USDNYQ211,01
NP I PoODanieli Preferred Stock- ------EURMIL9,12
NP I PoODassault Aviat30.9. 17:35:29711,00730,00725,001,059 001EURPAR717,50
NP I PoODeceuninck30.9. 17:35:161,461,501,49-0,336 356EURBRU1,50
NP I PoODeere & Co30.9. 21:06:42221,53221,74221,680,681 051 487USDNYQ220,18
NP I PoODeutz30.9. 17:35:264,974,974,972,31380 493EURGER4,85
NP I PoODMG MORI SEIKI AG30.9. 17:35:2340,3540,6040,35-0,62602EURGER40,60
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ46,38
NP I PoODover30.9. 21:06:41108,19108,27108,20-0,04378 075USDNYQ108,24
NP I PoODrozapol-Profil30.9. 18:04:371,671,831,62-14,7410 474PLNWSE1,90
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ32,64
NP I PoODuerr30.9. 17:35:2926,3226,3426,263,06182 949EURGER25,48
NP I PoODuro Felguera Br- ------EURMCE,43
NP I PoODycom Industries30.9. 21:06:4653,3553,4453,44-1,96174 929USDNYQ54,51
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.9. 21:06:36101,96102,01101,950,76725 354USDNYQ101,18
NP I PoOEFH Zurawie30.9. 18:04:331,141,181,182,6110 012PLNWSE1,15
NP I PoOEiffage30.9. 17:38:1569,80-69,82-1,66364 566EURPAR71,00
NP I PoOEkobox30.9. 18:04:120,580,620,62-0,8134 419PLNWSE,62
NP I PoOEkopol30.9. 18:04:123,423,683,700,0010PLNWSE3,70
NP I PoOElektrobudowa30.9. 18:04:341,331,351,35-1,616 172PLNWSE1,37
NP I PoOELEKTROMONT30.9. 18:04:130,981,051,0514,132 000PLNWSE,92
NP I PoOElektron30.9. 17:28:570,430,440,450,4552 160GBPLSE,44
NP I PoOElektrotim30.9. 18:04:355,665,805,80-2,03476PLNWSE5,92
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ67,49
NP I PoOEmerson Electric30.9. 21:06:4565,6065,6265,630,721 422 837USDNYQ65,16
NP I PoOEncore Wire Corp30.9. 21:05:4846,6046,7646,670,2639 485USDNSQ46,55
NP I PoOEnergoaparatura30.9. 18:04:331,371,471,480,683PLNWSE1,47
NP I PoOEnergoinstal30.9. 18:04:350,730,790,790,004 010PLNWSE,79
NP I PoOEnergopol30.9. 18:04:3512,8013,1013,200,0010PLNWSE13,20
NP I PoOEnerSys30.9. 21:06:0266,9367,0866,96-0,4374 945USDNYQ67,25
NP I PoOErbud30.9. 18:04:3419,0019,6019,501,56969PLNWSE19,20
NP I PoOESCO Technologie30.9. 21:04:1280,4380,6680,52-0,6438 051USDNYQ81,04
NP I PoOExel Industries30.9. 17:25:2833,7034,0033,70-2,321 114EURPAR34,50
NP I PoOFamur30.9. 18:04:351,731,751,742,23652 822PLNWSE1,70
NP I PoOFANUC- ------JPYTYO20 690,00
NP I PoOFANUC Depository Receipt30.9. 21:03:33--19,15-1,5788 364USDPNK19,45
NP I PoOFasing30.9. 18:04:3411,0011,3511,350,00442PLNWSE11,35
NP I PoOFastenal Co30.9. 21:06:4345,2745,2845,28-0,111 740 914USDNSQ45,33
NP I PoOFederal Signal30.9. 21:06:0129,2229,2429,22-1,25163 615USDNYQ29,59
NP I PoOFERRO30.9. 18:04:3618,7018,9019,00-0,52946PLNWSE19,10
NP I PoOFinmeccanica SpA- ------EURMIL5,00
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR11,70
NP I PoOFlowserve30.9. 21:06:3927,2227,2727,261,23826 684USDNYQ26,93
NP I PoOFLSmidth30.9. 16:59:56181,85182,00181,301,57570 048DKKCPH178,50
NP I PoOFluor30.9. 21:06:488,898,908,90-3,581 424 201USDNYQ9,23
NP I PoOFly Leasing Depository Receipt30.9. 21:06:357,237,277,25-2,55298 290USDNYQ7,44
NP I PoOFomento de Const- ------EURMCE7,80
NP I PoOFoster LB Co30.9. 20:56:3213,5313,6713,588,4729 698USDNSQ12,52
NP I PoOFrauenthal7.9. 17:45:0517,0017,7017,600,0017EURVIE17,00
NP I PoOFreightCar Amer30.9. 21:06:582,282,312,30-4,9697 855USDNSQ2,42
NP I PoOFuelCell En Preferred Stock30.9. 20:37:07--415,003,75277USDPNK400,00
NP I PoOGAMESA- ------EURMCE22,80
NP I PoOGEA Group30.9. 17:35:1429,9529,9730,010,07319 617EURGER29,99
NP I PoOGeberit30.9. 17:30:20547,60548,00545,800,55126 304CHFVTX542,80
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX543,80
NP I PoOGeneral Dynamics30.9. 21:06:40138,17138,24138,19-0,26624 278USDNYQ138,55
NP I PoOGeneral Electric30.9. 21:06:466,206,216,211,3967 166 065USDNYQ6,12
NP I PoOGeorg Fischer30.9. 17:30:20958,00960,00959,000,317 869CHFSWX956,00
NP I PoOGibraltar Inds30.9. 21:06:1865,6665,7865,720,24147 314USDNSQ65,56
NP I PoOGraco Inc30.9. 21:06:4361,2461,2761,25-0,17343 812USDNYQ61,35
NP I PoOGrainger WW Inc30.9. 21:06:37355,98356,50356,171,16197 116USDNYQ352,08
NP I PoOGranite Constr30.9. 21:05:0417,7817,8117,810,39149 302USDNYQ17,74
NP I PoOGreenbrier30.9. 21:06:4129,3929,4129,41-0,54245 179USDNYQ29,57
NP I PoOGriffon30.9. 21:06:0519,5719,6019,57-0,56137 394USDNYQ19,68
NP I PoOHammond Power- ------CADTOR6,00
NP I PoOHarsco30.9. 21:05:4813,9213,9313,921,02235 765USDNYQ13,78
NP I PoOHaulotte Group30.9. 17:39:414,004,124,04-0,376 772EURPAR4,05
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp30.9. 21:06:16104,10104,20104,17-0,26189 075USDNYQ104,44
NP I PoOHeidelberger Dru30.9. 17:36:240,560,570,563,20653 021EURGER,55
NP I PoOHeijmans NV30.9. 17:35:297,197,307,271,3946 571EURAEX7,17
NP I PoOHexagon AB30.9. 18:00:02676,20676,80677,80-1,83570 050SEKSTO690,40
NP I PoOHexcel30.9. 21:05:4033,2533,2933,29-0,63589 573USDNYQ33,50
NP I PoOHOCHTIEF AG30.9. 17:35:1766,3566,4566,452,07134 898EURGER65,10
NP I PoOHoneywell Intl30.9. 21:06:38164,80164,88164,780,161 347 317USDNYQ164,51
NP I PoOHORTICO30.9. 18:04:122,622,662,786,92202PLNWSE2,60
NP I PoOHuntington30.9. 21:05:49141,20141,43141,310,07182 009USDNYQ141,21
NP I PoOHurco Cos Inc30.9. 20:54:4327,9228,4028,29-0,914 381USDNSQ28,55
NP I PoOHydrapres24.9. 18:03:420,310,400,340,006 300PLNWSE,31
NP I PoOHydrotor30.9. 18:04:3628,0028,4028,200,00270PLNWSE28,20
NP I PoOChemring Group30.9. 18:43:162,202,462,423,44210 057GBPLSE2,34
NP I PoOChina Communictn- ------HKDHKG4,02
NP I PoOChina Communictn Depository Receipt30.9. 15:53:34--10,40-2,0070USDPNK10,30
NP I PoOIDEX30.9. 21:06:36181,49181,91181,890,08203 433USDNYQ181,75
NP I PoOII VI Inc30.9. 21:06:4240,7940,8240,81-0,43970 330USDNSQ40,99
NP I PoOIllinois Tool30.9. 21:05:56193,15193,30193,25-0,11802 130USDNYQ193,47
NP I PoOIMI30.9. 18:38:3010,4910,5110,50-0,86538 892GBPLSE10,60
NP I PoOImpregilo- ------EURMIL,99
NP I PoOIMS30.9. 17:35:048,208,408,300,006 168EURPAR8,30
NP I PoOInnotec TSS30.9. 8:03:189,309,409,400,00270EURFRA9,40
NP I PoOInnovative Sol30.9. 20:22:596,897,096,95-1,282 018USDNSQ7,04
NP I PoOINPRO30.9. 18:04:374,464,584,42-9,43304PLNWSE4,88
NP I PoOInstal Krakow30.9. 18:04:3619,0519,3019,00-1,55172 390PLNWSE19,30
NP I PoOJacobs Engineer30.9. 21:05:1093,2793,3893,430,48463 026USDNYQ92,98
NP I PoOJungheinrich AG Preferred Stock30.9. 17:35:0029,5629,5829,441,03160 178EURGER29,14
NP I PoOJW Construction30.9. 18:04:332,822,922,82-4,41807PLNWSE2,95
NP I PoOKardex30.9. 17:30:20171,20171,60171,001,1814 125CHFSWX169,00
NP I PoOKawasaki Heavy- ------JPYTYO1 450,00
NP I PoOKBR30.9. 21:06:4322,4122,4222,41-1,28835 630USDNYQ22,70
NP I PoOKCI Konecranes30.9. 18:00:0026,8426,8826,764,78412 968EURHEL25,54
NP I PoOKeller Group PLC30.9. 17:35:086,086,106,091,0021 768GBPLSE6,03
NP I PoOKennametal Inc30.9. 21:06:4828,8628,9028,89-0,52323 643USDNYQ29,04
NP I PoOKeppel Sp ADR30.9. 19:11:12--6,553,696 274USDPNK6,31
NP I PoOKHD Humboldt30.9. 16:16:461,591,631,600,007 191EURGER1,62
NP I PoOKier Group30.9. 18:38:330,401,200,490,9880 434GBPLSE,48
NP I PoOKloeckner30.9. 17:35:025,475,485,465,21402 987EURGER5,19
NP I PoOKoelner30.9. 18:04:347,607,807,80-0,5115 002PLNWSE7,84
NP I PoOKoenig & Bauer30.9. 17:35:1619,2019,2819,20-2,2934 473EURGER19,65
NP I PoOKOMATSU- ------JPYTYO2 366,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.9. 21:03:33--21,95-1,01223 755USDPNK22,17
NP I PoOKon Philips30.9. 17:35:0640,0540,3540,20-0,362 359 338EURAEX40,35
NP I PoOKone Corp30.9. 18:00:0074,8274,8875,06-1,051 111 862EURHEL75,86
NP I PoOKongsberg Grupp- ------NOKOSL137,20
NP I PoOKoninklijke Bosk30.9. 17:35:1716,8417,0416,980,71101 524EURAEX16,86
NP I PoOKopex30.9. 18:04:371,111,111,204,35300PLNWSE1,15
NP I PoOKrakchemia30.9. 18:04:350,470,470,45-3,401 590PLNWSE,45
NP I PoOKratos Defense30.9. 21:06:4919,3019,3219,31-0,77595 751USDNSQ19,46
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER5,25
NP I PoOKrones30.9. 17:35:0452,9053,0552,950,7625 174EURGER52,55
NP I PoOKSB30.9. 17:30:34288,00298,00300,000,00839EURGER302,00
NP I PoOKUKA30.9. 17:36:1136,4036,6036,40-0,55525EURGER36,50
NP I PoOLarsen & Toubro Depository Receipt30.9. 17:35:2412,1812,6412,462,1311 048USDLIB12,20
NP I PoOLatecoere30.9. 17:35:251,241,291,250,8140 980EURPAR1,24
NP I PoOLegrand30.9. 17:35:1767,0269,0068,180,26720 019EURPAR68,00
NP I PoOLena Lighting30.9. 18:04:343,343,373,37-0,305 500PLNWSE3,38
NP I PoOLennox Intl30.9. 21:05:51272,79273,27273,100,16120 437USDNYQ272,65
NP I PoOLeonardo Unsp ADR30.9. 20:21:25--2,86-0,096 585USDPNK2,86
NP I PoOLindab AB30.9. 18:00:02155,60155,80156,402,76125 018SEKSTO152,20
NP I PoOLindsay Manufact30.9. 21:06:2596,0496,3996,25-0,1937 253USDNYQ96,43
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR16,80
NP I PoOLockheed Martin30.9. 21:06:45383,26383,44383,44-1,36761 832USDNYQ388,74
NP I PoOLUG30.9. 18:04:105,806,106,001,692 672PLNWSE5,90
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ16,91
NP I PoOMakrum30.9. 18:04:352,602,682,683,082 561PLNWSE2,60
NP I PoOMAN30.9. 17:36:2040,3040,5040,40-1,2214 305EURGER40,90
NP I PoOMAN Preferred Stock30.9. 15:33:2539,8040,8040,800,4911EURGER40,60
NP I PoOManitou BF30.9. 17:38:1815,5016,6616,444,0511 432EURPAR15,80
NP I PoOMarubeni Unsp ADR30.9. 20:50:49--57,03-3,328 914USDPNK58,99
NP I PoOMasco30.9. 21:06:4355,0155,0355,01-1,982 405 347USDNYQ56,12
NP I PoOMaschinenfa Heid12.6. 17:45:061,902,101,800,001 522EURVIE1,90
NP I PoOMasTec30.9. 21:06:3342,4542,5142,49-1,87358 994USDNYQ43,30
NP I PoOMasterplast30.9. 17:20:00708,00720,00706,00-2,22800HUFBUD722,00
NP I PoOMAXIMUS16.5. 18:03:200,17-0,3575,0010 000PLNWSE,20
NP I PoOMeggitt30.9. 18:37:552,302,982,53-1,281 913 334GBPLSE2,57
NP I PoOMera Schody30.9. 18:04:100,760,830,8313,701 050PLNWSE,73
NP I PoOMercor30.9. 18:04:3610,2510,3510,300,001 896PLNWSE10,30
NP I PoOMeritor30.9. 21:06:3520,9520,9820,96-0,76351 016USDNYQ21,12
NP I PoOMiddleby Corp30.9. 21:06:3589,6389,7589,721,13206 100USDNSQ88,72
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ31,07
NP I PoOMirbud30.9. 18:04:352,392,422,430,00221 170PLNWSE2,43
NP I PoOMITSUI & CO- ------JPYTYO1 870,50
NP I PoOMITSUI & CO Depository Receipt30.9. 21:02:24--344,62-2,483 059USDPNK353,40
NP I PoOMOJ S.A.30.9. 18:04:331,341,381,34-2,195 602PLNWSE1,37
NP I PoOMolins PLC30.9. 17:48:063,243,263,250,783 250GBPLSE3,18
NP I PoOMorgan Sindall30.9. 17:35:2911,3811,4211,40-1,8935 471GBPLSE11,62
NP I PoOMostostal Plock30.9. 18:04:328,408,568,38-2,564 351PLNWSE8,60
NP I PoOMostostal Warsaw30.9. 18:04:334,554,764,766,499 259PLNWSE4,47
NP I PoOMostostal Zabrze30.9. 18:04:320,820,830,830,9883 913PLNWSE,82
NP I PoOMSC Industrial30.9. 21:06:4063,4163,4863,470,92231 037USDNYQ62,89
NP I PoOMTU Aero Engines30.9. 17:35:08142,55142,75142,000,04232 796EURGER141,95
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ27,44
NP I PoOMueller Water30.9. 21:06:4710,3610,3710,37-0,34738 855USDNYQ10,40
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,80
NP I PoONational Presto30.9. 21:02:1481,1181,7881,780,8511 424USDNYQ81,09
NP I PoONavistar Intl30.9. 21:06:1443,4743,4843,471,21527 704USDNYQ42,95
NP I PoONexans30.9. 17:35:2448,0049,7849,522,3696 116EURPAR48,38
NP I PoONibe Industrier -B-30.9. 18:00:02231,00231,30231,10-0,60659 726SEKSTO232,50
NP I PoONKT Holding A/S30.9. 16:59:44188,90189,30189,600,1665 506DKKCPH189,30
NP I PoONN Inc30.9. 21:06:495,155,165,20-4,41156 077USDNSQ5,44
NP I PoONordex30.9. 17:35:2711,0311,0511,063,27404 974EURGER10,71
NP I PoONordson30.9. 21:04:35191,63191,91191,780,19118 596USDNSQ191,42
NP I PoONorthrop Grumman30.9. 21:06:44315,12315,39315,40-3,04679 039USDNYQ325,28
NP I PoOOHB30.9. 17:36:0038,5038,7038,55-1,283 786EURGER39,00
NP I PoOOHL- ------EURMCE,56
NP I PoOOrkla- ------NOKOSL94,32
NP I PoOOshkosh Truck30.9. 21:06:2473,1973,2573,250,63208 946USDNYQ72,79
NP I PoOOutotec30.9. 18:00:005,996,006,001,523 140 446EURHEL5,91
NP I PoOOwens30.9. 21:06:3468,6268,7268,681,55672 429USDNYQ67,63
NP I PoOP.A. Nova30.9. 18:04:3510,9011,3010,90-3,54512PLNWSE10,95
NP I PoOPaccar Inc30.9. 21:06:4085,3285,3685,34-0,94863 205USDNSQ86,15
NP I PoOPalfinger30.9. 17:45:0023,0023,4523,601,727 765EURVIE23,20
NP I PoOParker-Hannifin30.9. 21:05:51202,17202,38202,500,16381 387USDNYQ202,18
NP I PoOPATENTUS30.9. 18:04:331,031,041,044,5527 628PLNWSE,99
NP I PoOPBG30.9. 18:04:33--0,05-5,66755 972PLNWSE,06
NP I PoOPfeiffer Vacuum30.9. 17:35:02177,20177,80177,00-1,014 759EURGER178,80
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most30.9. 18:04:322,062,072,090,7297 398PLNWSE2,08
NP I PoOPOL-MOT Warfama30.9. 18:04:320,550,550,55-4,0075 791PLNWSE,58
NP I PoOPolnord30.9. 18:04:363,013,073,072,334 866PLNWSE3,00
NP I PoOPonar Wadowice30.9. 18:04:350,690,730,69-4,4383 819PLNWSE,72
NP I PoOPOZBUD T&R30.9. 18:04:361,601,621,62-1,8256 400PLNWSE1,65
NP I PoOPPB PREFABET30.9. 18:04:120,890,890,897,2320PLNWSE,80
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR198,00
NP I PoOPrimoris Service30.9. 21:06:4118,0518,0618,05-1,42218 902USDNSQ18,31
NP I PoOProchem30.9. 18:04:3518,3518,9519,002,702PLNWSE18,50
NP I PoOProjprzem30.9. 18:04:3216,5016,8016,801,82107PLNWSE16,50
NP I PoOProto Labs30.9. 21:06:26130,22130,55130,39-2,78232 537USDNYQ134,11
NP I PoOPrysmian- ------EURMIL24,87
NP I PoOQinetiq Group30.9. 18:38:152,003,602,835,232 225 059GBPLSE2,69
NP I PoOQuanta Services30.9. 21:06:4053,1353,1653,160,801 144 839USDNYQ52,74
NP I PoORaba Automotive30.9. 17:20:00792,00798,00798,000,762 239HUFBUD792,00
NP I PoORadpol30.9. 18:04:352,162,222,302,683 624PLNWSE2,24
NP I PoORafako30.9. 18:04:340,910,920,900,22206 669PLNWSE,90
NP I PoORAFAMET30.9. 18:04:3613,7015,0015,207,04806PLNWSE14,20
NP I PoORational30.9. 17:35:02668,00669,00669,002,8428 324EURGER650,50
NP I PoORaven Inds30.9. 21:05:5121,5721,6221,59-1,68101 670USDNSQ21,96
NP I PoORBC Bearings30.9. 21:05:20121,29121,71121,46-0,35315 710USDNSQ121,89
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ95,13
NP I PoORelpol30.9. 18:04:365,245,345,340,383 045PLNWSE5,32
NP I PoORemak30.9. 18:04:3410,1510,9010,909,00408PLNWSE10,00
NP I PoORexel30.9. 17:35:0010,5010,8410,742,33883 026EURPAR10,50
NP I PoORheinmetall30.9. 17:35:2876,8276,9076,760,2983 830EURGER76,54
NP I PoORockwell Automat30.9. 21:06:42221,78221,94221,790,25265 243USDNYQ221,23
NP I PoORockwool Inter30.9. 16:59:422 434,002 436,002 440,00-0,4135 246DKKCPH2 450,00
NP I PoORolls Royce30.9. 19:08:471,291,481,34-7,3818 695 182GBPLSE1,40
NP I PoORolls-Royce Gp Depository Receipt30.9. 21:06:30--1,73-7,262 257 103USDPNK1,86
NP I PoORoper Industries30.9. 21:06:47394,84394,90394,90-1,61297 476USDNYQ401,36
NP I PoORosenbauer Intl30.9. 17:45:0033,2033,4033,401,21272EURVIE33,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab30.9. 18:00:02264,70264,90264,500,11364 926SEKSTO264,20
NP I PoOSacyr Vallehermo- ------EURMCE1,50
NP I PoOSafran30.9. 17:35:2184,0486,3084,44-1,011 161 555EURPAR85,30
NP I PoOSafran Unsp ADR30.9. 21:06:04--24,76-0,6361 992USDPNK24,92
NP I PoOSaint Gobain30.9. 17:35:2136,0036,2536,010,281 844 731EURPAR35,91
NP I PoOSandvik30.9. 18:00:02176,15176,25175,900,662 606 239SEKSTO174,75
NP I PoOSandvik Sp ADR B30.9. 21:03:32--19,650,4714 916USDPNK19,55
NP I PoOSeco/Warwick25.9. 18:04:0713,5014,0014,100,00620PLNWSE13,50
NP I PoOSemperit30.9. 17:45:0017,9418,0018,000,56102 073EURVIE17,90
NP I PoOSES Tlmace6.7. 15:41:18-0,200,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C30.9. 17:36:0014,5014,5814,602,3813 865EURGER14,26
NP I PoOSGL Carbon30.9. 17:36:073,133,153,152,9473 132EURGER3,06
NP I PoOSchindler30.9. 17:30:20250,60251,20250,60-0,7935 181CHFSWX252,60
NP I PoOSchneider Electr30.9. 17:35:09106,00-106,05-2,621 616 361EURPAR108,90
NP I PoOSiemens AG30.9. 17:35:22108,18108,22107,88-0,701 864 002EURGER108,64
NP I PoOSIG30.9. 18:09:310,260,260,260,71909 954GBPLSE,26
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ97,12
NP I PoOSingulus Technologi30.9. 17:36:023,653,703,62-4,742 999EURGER3,80
NP I PoOSkanska AB27.8. 13:05:02--456,200,000CZKPSE-KOBOS456,20
NP I PoOSKF30.9. 18:00:02186,30186,40185,700,112 078 665SEKSTO185,50
NP I PoOSKF30.9. 18:00:02185,50186,00185,500,278 474SEKSTO185,00
NP I PoOSKF Depository Receipt30.9. 17:29:12--20,700,3714 885USDPNK20,62
NP I PoOSmiths Group30.9. 19:07:0912,0014,6513,75-0,05747 446GBPLSE13,76
NP I PoOSMT Scharf22.9. 10:40:498,048,268,14-1,4950EURFRA8,06
NP I PoOSonae30.9. 17:35:080,570,580,581,311 482 275EURLIS,57
NP I PoOSonae Capital30.9. 17:28:000,690,700,69-1,1476 854EURLIS,70
NP I PoOSpeedy Hire30.9. 17:35:240,520,520,521,5723 571GBPLSE,51
NP I PoOSpirax-Sarco Engin30.9. 19:27:07110,60110,70110,65-0,78128 703GBPLSE111,45
NP I PoOSpirit Aerosystm30.9. 21:06:4818,9018,9118,90-0,515 034 451USDNYQ19,00
NP I PoOSPX30.9. 21:05:0446,0846,1646,110,52125 463USDNYQ45,87
NP I PoOStalexport30.9. 18:04:332,952,992,991,0134 963PLNWSE2,96
NP I PoOStalprofil30.9. 18:04:365,605,765,802,1119 869PLNWSE5,68
NP I PoOStandex Intl30.9. 21:05:1758,9359,1959,240,1223 066USDNYQ59,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,82
NP I PoOSterling Const30.9. 21:05:1714,0914,1314,11-3,1664 467USDNSQ14,57
NP I PoOSTRABAG30.9. 17:45:0026,0026,2526,25-0,383 676EURVIE26,35
NP I PoOSulzer AG30.9. 17:30:2073,9073,9574,051,5180 344CHFSWX72,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,90
NP I PoOSW Umwelttechnik30.9. 17:45:0637,8035,0035,200,00251EURVIE35,20
NP I PoOT Clarke PLC30.9. 16:32:250,800,810,80-0,034 500GBPLSE,80
NP I PoOTAMEX OBIEKTY SP30.9. 18:04:120,610,670,67-0,742PLNWSE,68
NP I PoOTanfield Group29.9. 16:19:410,030,030,020,0020 319GBPLSE,03
NP I PoOTechnotrans30.9. 17:36:2619,0019,2019,22-1,4411 924EURGER19,50
NP I PoOTeixeira Duarte30.9. 16:28:130,090,090,090,0026 261EURLIS,09
NP I PoOTeledyne Tech30.9. 21:05:51309,60309,99309,81-0,68101 303USDNYQ311,94
NP I PoOTerex30.9. 21:06:5519,3619,4119,390,13312 319USDNYQ19,36
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,27
NP I PoOTextnr Grp Hldgs30.9. 21:05:3614,2514,2814,281,85145 877USDNYQ14,02
NP I PoOTextron Inc30.9. 21:05:5636,1736,2236,21-1,52555 647USDNYQ36,77
NP I PoOThales30.9. 17:35:2564,0064,9264,161,49406 214EURPAR63,22
NP I PoOTIM30.9. 18:04:3312,9513,0512,95-0,389 161PLNWSE13,00
NP I PoOTimken30.9. 21:06:4554,2354,2954,20-0,62294 747USDNYQ54,54
NP I PoOTitan Intl30.9. 21:06:512,852,872,851,79270 349USDNYQ2,80
NP I PoOTitan Machinery30.9. 21:04:5813,2013,2313,202,33104 040USDNSQ12,90
NP I PoOTOYA30.9. 18:04:347,647,707,70-0,525 616PLNWSE7,74
NP I PoOTrakcja Polska30.9. 18:04:371,601,601,60-0,5074 920PLNWSE1,61
NP I PoOTransDigm30.9. 21:06:40473,41475,18474,06-3,07325 420USDNYQ489,08
NP I PoOTras-Intur30.9. 18:04:370,620,620,620,001 249PLNWSE,62
NP I PoOTravis Perkins30.9. 18:56:2910,8615,1911,030,84766 572GBPLSE10,86
NP I PoOTrelleborg AB30.9. 18:00:02159,50159,55159,250,00859 126SEKSTO159,25
NP I PoOTREVI finan ind Rg- ------EURMIL,01
NP I PoOTrex Company Inc30.9. 21:06:4671,7671,8471,811,44411 238USDNYQ70,79
NP I PoOTrinity Indus30.9. 21:06:4919,6419,6519,640,67779 028USDNYQ19,51
NP I PoOTriumph Group30.9. 21:06:386,516,526,52-1,661 261 885USDNYQ6,63
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini30.9. 21:06:3311,2311,2411,23-0,88207 240USDNYQ11,33
NP I PoOUBM Realitaeten30.9. 17:45:0030,2031,2031,00-1,27756EURVIE31,40
NP I PoOUNIBEP30.9. 18:04:357,827,867,860,001 747PLNWSE7,86
NP I PoOUnited Rentals30.9. 21:06:48173,61173,77173,63-0,34468 335USDNYQ174,21
NP I PoOUponor30.9. 18:00:0014,9214,9414,941,2250 870EURHEL14,76
NP I PoOVallourec30.9. 17:35:2216,6617,3016,974,14184 480EURPAR16,29
NP I PoOValmont Indus30.9. 21:05:52123,78124,12124,121,1299 560USDNYQ122,75
NP I PoOVergnet30.9. 17:35:160,370,370,37-2,65199 501EURPAR,38
NP I PoOVestas Wind30.9. 16:59:511 029,501 030,501 030,004,15840 571DKKCPH989,00
NP I PoOVestas Wind Depository Receipt30.9. 21:06:57--53,663,2584 221USDPNK51,97
NP I PoOVicor Corp30.9. 21:03:5077,7577,9477,85-0,0376 190USDNSQ77,87
NP I PoOVilleroy & Boch Preferred Stock30.9. 17:30:1511,3011,3511,352,253 785EURGER11,15
NP I PoOVinci30.9. 17:35:2771,5072,9071,52-1,271 308 867EURPAR72,44
NP I PoOVolex Group30.9. 18:38:101,821,901,872,751 156GBPLSE1,82
NP I PoOVolvo AB26.8. 14:21:05--410,100,000CZKPSE-KOBOS410,10
NP I PoOVossloh AG30.9. 17:35:1233,6033,9533,80-0,444 138EURGER33,95
NP I PoOWabash National30.9. 21:06:4511,9311,9511,94-1,32170 007USDNYQ12,10
NP I PoOWabtec30.9. 21:06:4762,0162,0362,03-0,70553 759USDNYQ62,47
NP I PoOWacker Construct30.9. 17:35:1417,5017,5717,441,81125 496EURGER17,13
NP I PoOWartsila30.9. 18:00:006,726,726,721,453 261 951EURHEL6,62
NP I PoOWashTec30.9. 17:35:1637,3037,5037,10-0,806 081EURGER37,40
NP I PoOWatsco Inc30.9. 21:04:44233,42233,87233,550,5090 543USDNYQ232,38
NP I PoOWatts Water30.9. 21:05:1799,4999,6199,500,67110 120USDNYQ98,84
NP I PoOWeir Group30.9. 19:11:1012,4614,0012,400,96817 762GBPLSE12,33
NP I PoOWendel Invest30.9. 17:35:2076,0078,0077,452,99100 872EURPAR75,20
NP I PoOWESCO Intl30.9. 21:05:5644,0044,0544,021,13206 816USDNYQ43,53
NP I PoOWielton30.9. 18:04:364,154,224,210,1219 105PLNWSE4,20
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt30.9. 20:21:25--5,141,783 149USDPNK5,05
NP I PoOWoodward Govn30.9. 21:06:0279,8079,9679,921,74329 148USDNSQ78,55
NP I PoOXylem30.9. 21:06:4884,0884,1384,110,40441 528USDNYQ83,77
NP I PoOYIT30.9. 18:00:005,145,155,162,59423 784EURHEL5,03
NP I PoOZamet Industry30.9. 18:04:350,970,910,91-1,09351 865PLNWSE,92
NP I PoOZastal30.9. 18:04:3717,0017,0018,005,882 228PLNWSE17,00
NP I PoOZetkama Fabryka30.9. 18:04:3745,8049,0047,200,4326PLNWSE47,00
NP I PoOZPUE30.9. 18:04:34171,00176,00176,000,00258PLNWSE176,00
NP I PoOZUE30.9. 18:04:333,623,743,740,004 114PLNWSE3,74
NP I PoOZumtobel30.9. 17:45:005,535,575,50-2,6520 802EURVIE5,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.9. 17:15:0049 411,53-0,1849 499,4029.09.2020
Zdroj: BCPP