Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125412550,24
KB983984,50,20
PKN138,76138,8-0,86
Msft381,11381,2-0,56
Nokia10,66510,684,45
IBM299,25300-0,90
Mercedes-Benz Group AG43,9443,955-0,40
PFE24,1124,160,29
09.07.2026 11:16:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 10:31:21
RAFAMET (RAFP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
49,10 -6,30 -3,30 11 501
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RAFAMET - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 11:11:0664,6064,8064,703,7710 226EURGER62,35
NP I PoO3-D Systems Corp9.7. 2:04:00P2,953,062,970,002 957 682USDNYQ2,97
NP I PoO3M9.7. 2:04:00P154,66157,15154,700,002 311 310USDNYQ154,70
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,80
NP I PoOA O Smith Corp9.7. 2:04:00P55,0064,9759,470,001 746 340USDNYQ59,47
NP I PoOAalberts Inds9.7. 11:11:2939,5039,5439,521,7535 302EURAEX38,84
NP I PoOAaon Inc9.7. 2:00:00P100,00114,88107,980,00929 490USDNSQ107,98
NP I PoOAAR Corp9.7. 2:04:00P127,00209,08133,300,00309 009USDNYQ133,30
NP I PoOABB Ltd9.7. 11:10:4784,7084,7484,762,91358 233CHFVTX82,36
NP I PoOAcciona- ------EURMCE243,20
NP I PoOACS Activ de Con- ------EURMCE118,40
NP I PoOAcuity Brands9.7. 2:04:00P133,40519,87329,760,00407 412USDNYQ329,76
NP I PoOAECOM Tech9.7. 2:04:00P65,0068,8467,890,001 453 360USDNYQ67,89
NP I PoOAercap Hold9.7. 2:04:00P120,11161,20148,930,001 087 389USDNYQ148,93
NP I PoOAGCO9.7. 2:04:00P102,02122,00113,730,00824 665USDNYQ113,73
NP I PoOAIRBUS Group NV9.7. 11:11:44196,90196,94196,92-0,22140 692EURPAR197,36
NP I PoOAirbus Grp Unsp ADR8.7. 23:20:00P--56,35-2,88934 658USDPNK56,35
NP I PoOALAMO GROUP9.7. 2:04:00P144,45255,59162,950,00175 874USDNYQ162,95
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,31
NP I PoOALFA LAVAL AB9.7. 11:11:40558,60558,80558,801,0547 927SEKSTO553,00
NP I PoOAllg Bau Porr9.7. 10:54:3542,9543,1543,101,2910 109EURVIE42,55
NP I PoOAlstom9.7. 11:11:3615,6215,6315,620,42130 454EURPAR15,55
NP I PoOAlstom Unsp ADR8.7. 23:20:00P--1,73-1,421 457 464USDPNK1,73
NP I PoOALTA9.7. 9:56:581,881,941,880,0039PLNWSE1,88
NP I PoOAmeresco9.7. 2:04:00P25,0026,0025,240,00499 726USDNYQ25,24
NP I PoOAmetek Inc9.7. 2:04:00P222,25235,00231,340,001 129 372USDNYQ231,34
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 742,001 753,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter9.7. 11:02:18P34,0038,7838,530,34270USDNSQ38,40
NP I PoOAPS S.A.9.7. 11:04:275,505,805,50-14,062 932PLNWSE6,40
NP I PoOArcadis9.7. 11:11:1534,2034,2634,220,7110 335EURAEX33,98
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World9.7. 2:04:00P150,11158,50151,930,00380 176USDNYQ151,93
NP I PoOAssa Abloy -B-9.7. 11:11:50333,10333,20333,100,70272 009SEKSTO330,80
NP I PoOAstec Industries9.7. 2:00:00P54,4287,6455,120,00226 237USDNSQ55,12
NP I PoOAtlas Copco Rg-A9.7. 11:11:50189,30189,40189,352,19517 520SEKSTO185,30
NP I PoOAtlas Copco Rg-B9.7. 11:11:50165,70165,80165,802,00153 484SEKSTO162,55
NP I PoOAtlas Copco Sp ADR8.7. 23:20:00P--16,99-0,7314 467USDPNK16,99
NP I PoOAtrem9.7. 11:08:5260,1060,8060,10-0,832 346PLNWSE60,60
NP I PoOAvon Rubber9.7. 9:56:0817,2017,3217,32-0,231 727GBPLSE17,36
NP I PoOAztec9.7. 9:08:121,301,391,30-6,4750PLNWSE1,39
NP I PoOAZZ Inc9.7. 11:04:22P145,20229,09153,106,6216USDNYQ143,60
NP I PoOBAE Systems9.7. 11:11:5018,8318,8418,84-2,12593 722GBPLSE19,25
NP I PoOBAE Systems Depository Receipt8.7. 23:20:00P--103,77-1,46254 108USDPNK103,77
NP I PoOBalfour Beatty9.7. 11:01:168,468,478,470,1837 497GBPLSE8,45
NP I PoOBAM Groep NV9.7. 11:11:3112,1612,1912,163,05502 004EURAEX11,80
NP I PoOBauma9.7. 9:27:1352,0054,5054,50-0,9137PLNWSE55,00
NP I PoOBaywa AG8.7. 17:35:332,602,682,670,007 056EURGER2,67
NP I PoOBaywa AG9.7. 9:04:0410,80-10,80-1,37100EURGER11,05
NP I PoOBE Group9.7. 10:15:2426,6027,1026,60-2,217 356SEKSTO27,20
NP I PoOBekaert9.7. 11:08:1339,1539,3539,30-0,383 389EURBRU39,45
NP I PoOBelden CDT9.7. 11:10:20P90,00119,38105,840,001USDNYQ105,84
NP I PoOBidvest Depository Receipt8.7. 23:20:00P--28,93-2,3316 980USDPNK28,93
NP I PoOBilfinger Berger9.7. 11:09:5183,4083,6083,401,037 657EURGER82,55
NP I PoOBoeing9.7. 11:02:59P225,10226,33225,480,244 641USDNYQ224,95
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,64
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,05
NP I PoOBombardier Rg-B-SV- ------CADTOR338,60
NP I PoOBouygues9.7. 11:08:5646,2846,3046,280,2645 678EURPAR46,16
NP I PoOBowim9.7. 11:02:138,048,108,10-0,98265PLNWSE8,18
NP I PoOBrady Corp9.7. 2:04:00P65,00140,1389,340,00209 253USDNYQ89,34
NP I PoOBrenntag9.7. 11:08:2155,4455,5055,48-1,0715 151EURGER56,08
NP I PoOBudimex9.7. 11:11:40724,80725,40725,003,2811 243PLNWSE702,00
NP I PoOBunzl9.7. 11:08:2926,6626,6826,660,0836 094GBPLSE26,64
NP I PoOBurckhardt9.7. 11:06:12453,00453,50453,003,191 954CHFSWX439,00
NP I PoOCAE Inc- ------CADTOR36,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,60
NP I PoOCarbone-Lorraine9.7. 11:11:1338,9039,0839,064,2215 910EURPAR37,48
NP I PoOCaterpillar9.7. 11:09:37P962,00973,57962,001,473 528USDNYQ948,08
NP I PoOCeres Pwr Hldgs Rg9.7. 11:11:344,494,524,51-0,81238 904GBPLSE4,55
NP I PoOCITIC Pacific Depository Receipt7.7. 23:20:00P--6,662,15520USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys9.7. 11:08:43P1 701,851 723,001 723,002,26499USDNYQ1 684,94
NP I PoOCommercial Vhcle9.7. 2:00:00P3,006,004,860,00415 752USDNSQ4,86
NP I PoOConstr Auxiliar Br- ------EURMCE62,60
NP I PoOCostain9.7. 11:11:202,062,072,070,73122 601GBPLSE2,05
NP I PoOCummins9.7. 2:04:00P635,00723,20669,210,00872 238USDNYQ669,21
NP I PoOCurtiss Wright9.7. 2:04:00P620,001 194,85760,570,00241 916USDNYQ760,57
NP I PoODAIKIN IND Depository Receipt8.7. 23:20:00P--15,60-1,76259 791USDPNK15,60
NP I PoODanaher Corp9.7. 2:04:00P188,58191,76190,770,002 502 661USDNYQ190,77
NP I PoODeceuninck9.7. 11:00:452,212,232,22-0,676 046EURBRU2,23
NP I PoODeere & Co9.7. 2:04:00P595,00605,00596,740,001 001 053USDNYQ596,74
NP I PoODeutz9.7. 11:10:378,918,938,911,661 182 189EURGER8,76
NP I PoODMG MORI SEIKI AG9.7. 10:40:0447,0047,2047,100,00242EURGER47,00
NP I PoODonaldson Co Inc9.7. 2:04:00P35,08139,4187,680,00701 054USDNYQ87,68
NP I PoODover9.7. 2:04:00P208,48248,63211,470,00907 603USDNYQ211,47
NP I PoODucommun9.7. 2:04:00P69,40272,18172,640,00290 952USDNYQ172,64
NP I PoODuerr9.7. 11:04:0817,4217,4817,460,5815 233EURGER17,36
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries9.7. 2:04:00P400,00448,54426,700,00552 918USDNYQ426,70
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 2:04:00P393,59405,89399,560,001 754 426USDNYQ399,56
NP I PoOEFH Zurawie9.7. 9:46:471,331,371,370,002 054PLNWSE1,37
NP I PoOEiffage9.7. 11:10:16120,10120,15120,100,8822 512EURPAR119,05
NP I PoOEkobox9.7. 10:17:111,601,641,64-1,503 091PLNWSE1,67
NP I PoOEkopol9.7. 10:01:536,356,606,350,79120PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX8,88
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron9.7. 9:20:550,210,220,21-2,372 500GBPLSE,22
NP I PoOElektrotim9.7. 11:08:0257,3557,5057,400,092 381PLNWSE57,35
NP I PoOEMCOR Group9.7. 11:10:20P765,00829,00774,860,7614USDNYQ768,98
NP I PoOEmerson Electric9.7. 2:04:00P135,00139,10136,480,002 838 236USDNYQ136,48
NP I PoOEnergoaparatura9.7. 11:00:003,503,503,500,0059PLNWSE3,50
NP I PoOEnergoinstal9.7. 10:50:131,861,901,90-0,26846PLNWSE1,91
NP I PoOEnerSys9.7. 2:04:00P179,00222,60199,680,00448 079USDNYQ199,68
NP I PoOErbud9.7. 10:02:3624,6024,8024,801,2212PLNWSE24,50
NP I PoOESCO Technologie9.7. 2:04:00P133,42366,00331,930,00270 378USDNYQ331,93
NP I PoOExail Technologies9.7. 11:09:21124,50124,60124,60-0,1617 057EURPAR124,80
NP I PoOExel Industries9.7. 9:00:0920,2020,4020,300,501EURPAR20,20
NP I PoOFANUC- ------JPYTYO6 700,00
NP I PoOFANUC Depository Receipt8.7. 23:20:00P--20,57-3,881 176 450USDPNK20,57
NP I PoOFasing8.7. 18:00:2313,9014,3014,20-0,70211PLNWSE14,20
NP I PoOFastenal Co9.7. 2:00:00P44,9048,0346,510,005 241 564USDNSQ46,51
NP I PoOFederal Signal9.7. 2:04:00P119,50191,20119,110,00680 452USDNYQ119,11
NP I PoOFERRO9.7. 11:07:0932,6032,9032,901,862 203PLNWSE32,30
NP I PoOFinning Intl- ------CADTOR99,31
NP I PoOFlowserve9.7. 2:04:00P57,0075,1069,040,003 651 047USDNYQ69,04
NP I PoOFLSmidth9.7. 11:11:35464,00464,40464,200,7814 528DKKCPH460,60
NP I PoOFluor9.7. 2:04:00P44,5055,0049,510,002 131 057USDNYQ49,51
NP I PoOFomento de Const- ------EURMCE12,82
NP I PoOFoster LB Co9.7. 2:00:00P36,8842,6542,230,0064 572USDNSQ42,23
NP I PoOFrauenthal7.7. 17:50:0522,2023,0023,000,0013EURVIE22,20
NP I PoOFreightCar Amer9.7. 2:00:00P8,0610,308,150,00219 628USDNSQ8,15
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00P--456,00-2,989USDPNK456,00
NP I PoOGE Aero Rg- ------CADTOR46,47
NP I PoOGEA Group9.7. 11:06:5959,7059,7559,750,1717 241EURGER59,65
NP I PoOGeberit9.7. 11:11:16516,60517,00516,800,627 691CHFVTX513,60
NP I PoOGeneral Dynamics9.7. 2:04:00P368,00380,00374,310,001 097 612USDNYQ374,31
NP I PoOGeorg Fischer Rg9.7. 11:08:2643,9244,0043,981,4337 590CHFSWX43,36
NP I PoOGibraltar Inds9.7. 2:00:00P34,0041,6741,260,00344 240USDNSQ41,26
NP I PoOGraco Inc9.7. 2:04:00P70,0089,6573,230,001 255 534USDNYQ73,23
NP I PoOGrainger WW Inc9.7. 11:07:36P1 307,441 430,001 360,000,7620USDNYQ1 349,74
NP I PoOGranite Constr9.7. 2:04:00P57,41142,40143,520,00390 860USDNYQ143,52
NP I PoOGreenbrier9.7. 11:04:27P46,2074,1545,85-1,08488USDNYQ46,35
NP I PoOGriffon9.7. 2:04:00P36,10141,5789,800,00390 340USDNYQ89,80
NP I PoOHammond Power- ------CADTOR315,90
NP I PoOHaulotte Group9.7. 9:32:342,202,232,231,36385EURPAR2,20
NP I PoOHEICO Corp9.7. 2:04:00P338,62365,00347,780,00490 702USDNYQ347,78
NP I PoOHeidelberger Dru9.7. 11:11:041,371,381,371,11122 497EURGER1,36
NP I PoOHeijmans NV9.7. 11:11:15104,60104,90104,703,6617 938EURAEX101,00
NP I PoOHexagon Rg-B9.7. 11:11:0479,9479,9879,941,19430 431SEKSTO79,00
NP I PoOHexcel9.7. 2:04:00P80,00119,0098,530,001 239 012USDNYQ98,53
NP I PoOHiab Oyj9.7. 10:16:4750,9051,0050,950,396 961EURHEL50,75
NP I PoOHOCHTIEF AG9.7. 11:10:25465,40465,80465,602,336 206EURGER455,00
NP I PoOHORTICO9.7. 10:32:067,607,657,550,001 006PLNWSE7,55
NP I PoOH-Power PLC9.7. 11:07:500,110,110,11-0,18332 758GBPLSE,11
NP I PoOHuntington9.7. 2:04:00P280,61300,40289,470,00379 695USDNYQ289,47
NP I PoOHurco Cos Inc9.7. 2:00:00P18,6634,3821,810,0038 474USDNSQ21,81
NP I PoOHydrapres8.7. 17:59:460,440,440,440,0048PLNWSE,44
NP I PoOHydrotor9.7. 11:05:5411,4011,5511,45-2,14224PLNWSE11,70
NP I PoOChemring Group9.7. 11:11:295,385,395,38-1,7474 134GBPLSE5,48
NP I PoOChina Communictn- ------HKDHKG3,84
NP I PoOIDEX9.7. 2:04:00P88,60224,00218,390,00867 374USDNYQ218,39
NP I PoOIllinois Tool9.7. 2:04:00P250,00280,00265,100,001 181 957USDNYQ265,10
NP I PoOIMI9.7. 11:09:2027,5427,5627,550,4670 536GBPLSE27,42
NP I PoOIMS9.7. 9:53:1221,2521,5021,20-0,24394EURPAR21,25
NP I PoOInnotec TSS19.6. 11:27:027,557,607,50-0,66300EURFRA7,55
NP I PoOInnovative Sol9.7. 2:00:00P17,4619,2518,310,00240 901USDNSQ18,31
NP I PoOINPRO9.7. 9:26:397,507,707,700,002PLNWSE7,70
NP I PoOInstal Krakow9.7. 10:34:1339,4040,0040,000,50149PLNWSE39,80
NP I PoOINSTALLUX8.7. 16:30:15492,00480,00492,000,0084EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock9.7. 11:05:2723,5623,6023,580,3421 583EURGER23,50
NP I PoOKardex9.7. 11:11:06237,50239,00239,001,701 826CHFSWX235,00
NP I PoOKawasaki Heavy- ------JPYTYO2 826,50
NP I PoOKBR9.7. 11:05:43P32,8537,6336,15-0,3381USDNYQ36,27
NP I PoOKCI Konecranes9.7. 10:16:1626,2426,2826,261,0017 040EURHEL26,00
NP I PoOKeller Group PLC9.7. 11:11:4733,9033,9633,94-0,9331 625GBPLSE34,26
NP I PoOKennametal Inc9.7. 2:04:00P25,0036,0033,110,001 039 904USDNYQ33,11
NP I PoOKeppel Sp ADR8.7. 23:20:00P--17,152,081 411USDPNK17,15
NP I PoOKHD Humboldt9.7. 9:02:311,821,911,910,006EURGER1,87
NP I PoOKier Group9.7. 10:57:262,192,192,190,42187 086GBPLSE2,18
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,45
NP I PoOKloeckner9.7. 10:09:5412,3412,3812,340,001 114EURGER12,34
NP I PoOKoelner9.7. 9:54:2713,1513,2013,20-0,38179PLNWSE13,25
NP I PoOKoenig & Bauer9.7. 10:59:318,508,598,500,001 777EURGER8,50
NP I PoOKOMATSU- ------JPYTYO6 525,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 23:20:00P--40,19-1,63133 368USDPNK40,19
NP I PoOKon Philips9.7. 11:10:2823,9223,9423,93-0,66136 010EURAEX24,09
NP I PoOKone Corp9.7. 10:16:2250,0050,0450,020,10125 677EURHEL49,97
NP I PoOKrakchemia9.7. 9:30:040,280,290,28-3,796 164PLNWSE,29
NP I PoOKratos Defense9.7. 11:09:31P50,7051,3350,780,798 112USDNSQ50,38
NP I PoOKrones9.7. 11:04:23106,80107,00107,000,389 869EURGER106,60
NP I PoOKSB9.7. 11:03:01904,00922,00914,001,3396EURGER902,00
NP I PoOKSB Preferred Stock9.7. 10:55:57800,00806,00801,00-0,99427EURGER809,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 10:54:2140,5040,7040,500,624 771USDLIB40,25
NP I PoOLatecoere9.7. 10:13:050,010,010,010,00383 610EURPAR,01
NP I PoOLegrand9.7. 11:11:40142,90143,00142,950,5655 488EURPAR142,15
NP I PoOLena Lighting9.7. 10:24:552,152,162,16-0,46289PLNWSE2,17
NP I PoOLennox Intl9.7. 2:04:00P215,11850,87537,760,00340 934USDNYQ537,76
NP I PoOLeonardo S.p.A.- ------EURMIL53,37
NP I PoOLeonardo Unsp ADR8.7. 23:20:00P--30,40-1,3641 215USDPNK30,40
NP I PoOLindab AB9.7. 11:09:42132,80133,00132,800,765 738SEKSTO131,80
NP I PoOLindsay Manufact9.7. 2:04:00P44,69175,22111,150,00197 815USDNYQ111,15
NP I PoOLISI9.7. 11:10:1568,6068,8068,701,035 062EURPAR68,00
NP I PoOLockheed Martin9.7. 11:11:49P525,55528,00526,05-0,36592USDNYQ527,96
NP I PoOLUG8.7. 17:59:452,102,182,200,00518PLNWSE2,20
NP I PoOMakrum9.7. 10:54:544,924,995,001,011 125PLNWSE4,95
NP I PoOManitou BF9.7. 11:04:5119,1419,2019,140,312 568EURPAR19,08
NP I PoOMarubeni Unsp ADR8.7. 23:20:00P--30,65-0,6266 946USDPNK30,65
NP I PoOMasco9.7. 2:04:00P72,0086,2575,750,003 377 997USDNYQ75,75
NP I PoOMaschinenfa Heid7.7. 17:50:050,751,701,700,00232EURVIE,75
NP I PoOMasTec9.7. 2:04:00P334,70422,00382,900,001 812 784USDNYQ382,90
NP I PoOMasterplast9.7. 11:02:542 710,002 750,002 750,001,8526HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA9.7. 11:05:1814,2514,3014,300,351 047PLNWSE14,25
NP I PoOMera Schody7.7. 18:00:511,001,041,020,00154PLNWSE1,02
NP I PoOMiddleby Corp9.7. 2:00:00P54,22-132,220,00874 752USDNSQ132,22
NP I PoOMikron Holding9.7. 10:52:5716,5016,6016,550,30318CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,94
NP I PoOMirbud9.7. 11:10:5111,2411,2611,26-1,8359 005PLNWSE11,47
NP I PoOMitsubishi- ------JPYTYO4 464,00
NP I PoOMITSUI & CO- ------JPYTYO4 657,00
NP I PoOMITSUI & CO Depository Receipt8.7. 23:20:00P--573,270,097 263USDPNK573,27
NP I PoOMOJ S.A.8.7. 18:00:221,521,581,520,665 552PLNWSE1,52
NP I PoOMolins PLC9.7. 10:29:092,853,002,903,5710 162GBPLSE2,85
NP I PoOMorgan Sindall9.7. 11:10:1948,4448,4848,420,623 322GBPLSE48,12
NP I PoOMostostal Plock9.7. 10:53:1112,8013,0513,107,821 764PLNWSE12,15
NP I PoOMostostal Warsaw9.7. 11:06:353,703,753,751,902 258PLNWSE3,68
NP I PoOMostostal Zabrze9.7. 11:08:036,366,396,39-0,934 921PLNWSE6,45
NP I PoOMSC Industrial9.7. 11:03:22P48,14133,47118,64-0,293USDNYQ118,99
NP I PoOMTU Aero Engines9.7. 11:10:26355,10355,40355,400,0312 229EURGER355,30
NP I PoOMueller Ind9.7. 2:04:00P55,4864,5555,740,001 427 175USDNYQ55,74
NP I PoOMueller Water9.7. 2:04:00P24,0139,6024,750,001 184 721USDNYQ24,75
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto9.7. 2:04:00P116,17130,88123,280,00118 790USDNYQ123,28
NP I PoONexans9.7. 11:09:55133,10133,20133,101,7628 071EURPAR130,80
NP I PoONIBE Industrie Rg-B9.7. 11:11:2534,1034,1334,140,65915 741SEKSTO33,92
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S9.7. 11:11:40944,50945,00945,501,6123 074DKKCPH930,50
NP I PoONN Inc9.7. 11:11:59P3,403,503,500,902 503USDNSQ3,47
NP I PoONordex9.7. 11:11:4442,3442,3842,364,54116 153EURGER40,52
NP I PoONordson9.7. 11:05:29P267,54300,99283,890,006USDNSQ283,89
NP I PoONorthrop Grumman9.7. 11:03:47P544,55555,78545,100,0018USDNYQ545,11
NP I PoOOHB9.7. 11:00:31275,50277,50275,00-1,434 154EURGER279,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL106,00
NP I PoOOshkosh Truck9.7. 2:04:00P56,26142,12139,940,00592 334USDNYQ139,94
NP I PoOOutotec9.7. 10:12:3215,0815,1015,081,3451 527EURHEL14,88
NP I PoOOwens9.7. 11:08:49P133,50163,32139,991,86101USDNYQ137,43
NP I PoOP.A. Nova9.7. 9:46:3316,9517,2017,254,551 161PLNWSE16,50
NP I PoOPaccar Inc9.7. 2:00:00P113,12128,25122,500,004 477 761USDNSQ122,50
NP I PoOPalfinger9.7. 11:00:5432,0032,1532,201,102 324EURVIE31,85
NP I PoOParker-Hannifin9.7. 2:04:00P900,00963,98939,130,00682 218USDNYQ939,13
NP I PoOPATENTUS9.7. 9:08:162,632,662,671,5251PLNWSE2,63
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum9.7. 11:06:22170,60171,00170,60-0,231 281EURGER171,00
NP I PoOPolimex Most9.7. 11:11:346,766,776,760,90324 078PLNWSE6,70
NP I PoOPonar Wadowice9.7. 11:07:040,890,910,912,7114 184PLNWSE,89
NP I PoOPOZBUD T&R9.7. 9:00:011,171,191,170,005PLNWSE1,17
NP I PoOProchem9.7. 9:00:0123,1023,1023,100,001PLNWSE23,10
NP I PoOProjprzem9.7. 9:08:2519,1519,3519,350,2683PLNWSE19,30
NP I PoOProto Labs9.7. 2:04:00P70,3974,3272,960,00330 225USDNYQ72,96
NP I PoOPrysmian- ------EURMIL133,30
NP I PoOQinetiq Group9.7. 11:11:104,624,634,62-1,1182 676GBPLSE4,68
NP I PoOQuanta Services9.7. 11:03:37P670,00696,74671,650,80962USDNYQ666,33
NP I PoORaba Automotive9.7. 11:08:142 415,002 495,002 410,00-0,62967HUFBUD2 425,00
NP I PoORAFAMET9.7. 10:31:2149,2051,0049,10-6,30232PLNWSE52,40
NP I PoORational9.7. 11:02:30629,50630,50630,000,16509EURGER629,00
NP I PoOREGAL BELOIT9.7. 2:04:00P192,00265,33208,440,00840 610USDNYQ208,44
NP I PoORelpol9.7. 10:40:275,465,505,460,74530PLNWSE5,42
NP I PoORemak9.7. 9:00:0110,7511,1511,002,802PLNWSE10,70
NP I PoORexel9.7. 11:11:2437,2637,2937,291,0882 315EURPAR36,89
NP I PoORheinmetall9.7. 11:11:441 015,001 015,601 015,20-4,1287 686EURGER1 058,80
NP I PoORockwell Automat9.7. 2:04:00P455,01492,89463,610,00685 309USDNYQ463,61
NP I PoOROCKWOOL Br/Rg-A9.7. 11:00:20215,00216,00216,000,232 936DKKCPH215,50
NP I PoOROCKWOOL Br/Rg-B9.7. 11:11:09205,00205,40205,400,2042 368DKKCPH205,00
NP I PoORolls Royce9.7. 11:11:4814,2614,2614,261,901 059 591GBPLSE13,99
NP I PoORolls-Royce Gp Depository Receipt8.7. 23:20:00P--18,89-2,472 136 616USDPNK18,89
NP I PoORosenbauer Intl9.7. 10:45:2960,0061,4061,20-0,651 945EURVIE61,60
NP I PoORussel Metals- ------CADTOR63,40
NP I PoOSaab Rg-B9.7. 11:11:44573,80574,20574,00-2,05450 921SEKSTO586,00
NP I PoOSaab UnSp ADS8.7. 23:20:00P--30,40-1,94361 711USDPNK30,40
NP I PoOSacyr Vallehermo- ------EURMCE4,69
NP I PoOSafran9.7. 11:11:44335,70335,80335,700,9659 219EURPAR332,50
NP I PoOSafran Unsp ADR8.7. 23:20:00P--95,61-3,31156 924USDPNK95,61
NP I PoOSaint Gobain9.7. 11:11:3574,9875,0075,000,0092 672EURPAR75,00
NP I PoOSandvik9.7. 11:11:40384,80385,00385,101,72169 805SEKSTO378,60
NP I PoOSandvik Sp ADR B8.7. 23:20:00P--39,52-1,5062 959USDPNK39,52
NP I PoOSeco/Warwick9.7. 9:00:0134,8035,0035,00-0,5789PLNWSE35,20
NP I PoOSemperit9.7. 9:04:1714,6014,8014,852,061 000EURVIE14,55
NP I PoOSFC Smart Fuel C9.7. 11:10:1219,7219,8019,720,0011 913EURGER19,72
NP I PoOSGL Carbon9.7. 11:02:504,074,094,093,9451 248EURGER3,94
NP I PoOSchindler9.7. 11:08:15254,50255,50254,500,003 733CHFSWX254,50
NP I PoOSchneider Electr9.7. 11:11:40268,90268,95268,901,93101 205EURPAR263,80
NP I PoOSiemens AG9.7. 11:11:35270,90271,00270,952,03165 483EURGER265,55
NP I PoOSIG9.7. 9:46:490,080,090,08-4,7637 363GBPLSE,08
NP I PoOSimpson Manuf9.7. 2:04:00P75,21297,95187,100,00289 355USDNYQ187,10
NP I PoOSingulus Technologi9.7. 11:02:518,608,748,72-0,4622 202EURGER8,76
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF9.7. 11:11:05254,90255,10255,202,04168 291SEKSTO250,10
NP I PoOSKF9.7. 11:10:48255,50256,50256,502,192 082SEKSTO251,00
NP I PoOSKF Depository Receipt8.7. 23:20:00P--26,15-1,9135 558USDPNK26,15
NP I PoOSmiths Group9.7. 11:11:4224,5524,5624,561,5372 949GBPLSE24,19
NP I PoOSonae9.7. 11:11:262,112,122,121,93404 871EURLIS2,08
NP I PoOSpeedy Hire9.7. 10:54:300,190,200,19-0,24460 950GBPLSE,20
NP I PoOSpirax Group Plc9.7. 11:06:1963,0063,1063,000,0012 440GBPLSE63,00
NP I PoOStalexport9.7. 11:08:041,911,921,923,23436 074PLNWSE1,86
NP I PoOStalprofil9.7. 9:43:359,149,209,12-0,442 117PLNWSE9,16
NP I PoOStandex Intl9.7. 2:04:00P267,32472,51301,250,00135 154USDNYQ301,25
NP I PoOStantec- ------CADTOR98,75
NP I PoOStaporkow9.7. 10:05:314,484,564,48-1,753PLNWSE4,56
NP I PoOSterling Const9.7. 11:08:11P663,56679,83678,002,62804USDNSQ660,72
NP I PoOSTRABAG9.7. 11:11:3187,3087,6087,50-0,116 735EURVIE87,60
NP I PoOSulzer AG9.7. 11:04:23138,60138,90138,801,545 597CHFSWX136,70
NP I PoOSUMITOMO- ------JPYTYO1 564,50
NP I PoOSumitomo Sp.ADR8.7. 23:20:00P--38,40-2,4965 372USDPNK38,40
NP I PoOSW Umwelttechnik8.7. 17:50:0637,0036,2037,000,002EURVIE37,00
NP I PoOTAMEX OBIEKTY SP9.7. 10:22:313,003,123,10-1,2767PLNWSE3,14
NP I PoOTanfield Group7.7. 12:04:310,050,050,04-15,565 121GBPLSE,05
NP I PoOTechnotrans9.7. 9:32:3528,8029,1028,800,88211EURGER28,55
NP I PoOTeixeira Duarte9.7. 11:03:380,500,500,50-0,602 022 716EURLIS,50
NP I PoOTeledyne Tech9.7. 2:04:00P511,88697,12639,510,00274 119USDNYQ639,51
NP I PoOTerex9.7. 11:02:55P40,88102,8364,360,14369USDNYQ64,27
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange9.7. 9:37:190,620,630,640,792PLNWSE,63
NP I PoOTextron Inc9.7. 2:04:00P87,1197,0389,830,001 061 843USDNYQ89,83
NP I PoOThales9.7. 11:11:44227,10227,20227,10-2,8253 815EURPAR233,70
NP I PoOTimken9.7. 2:04:00P110,90150,00137,230,00913 899USDNYQ137,23
NP I PoOTitan Intl9.7. 2:04:00P7,1011,427,140,00528 067USDNYQ7,14
NP I PoOTitan Machinery9.7. 2:00:00P17,5917,9417,820,00194 389USDNSQ17,82
NP I PoOTOYA9.7. 10:57:359,789,819,780,206 227PLNWSE9,76
NP I PoOTrakcja Polska9.7. 11:09:223,493,523,500,7226 987PLNWSE3,47
NP I PoOTransDigm9.7. 2:04:00P1 283,171 335,381 296,430,00297 096USDNYQ1 296,43
NP I PoOTravis Perkins Rg9.7. 11:11:195,185,205,190,1029 350GBPLSE5,19
NP I PoOTrelleborg AB9.7. 11:11:44406,40407,00407,001,2424 791SEKSTO402,00
NP I PoOTrex Company Inc9.7. 11:02:58P45,3358,1245,34-1,07404USDNYQ45,83
NP I PoOTrinity Indus9.7. 11:11:33P14,0035,0135,995,39102USDNYQ34,15
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini9.7. 2:04:00P61,00117,3075,490,00359 453USDNYQ75,49
NP I PoOUBM Realitaeten9.7. 9:33:3217,1017,3517,300,29170EURVIE17,25
NP I PoOUNIBEP9.7. 11:08:0713,1213,2013,201,691 508PLNWSE12,98
NP I PoOUnited Rentals9.7. 2:04:00P1 001,291 150,001 071,490,00418 335USDNYQ1 071,49
NP I PoOVallourec9.7. 11:11:2420,8220,8520,85-0,9071 492EURPAR21,04
NP I PoOValmont Indus9.7. 2:04:00P218,64852,04540,460,00205 925USDNYQ540,46
NP I PoOVeidekke- ------NOKOSL186,00
NP I PoOVestas Wind Depository Receipt8.7. 23:20:00P--8,89-2,52103 577USDPNK8,89
NP I PoOVicor Corp9.7. 11:02:49P265,19274,80269,902,561 061USDNSQ263,16
NP I PoOVilleroy & Boch Preferred Stock9.7. 11:09:1915,5015,7015,600,002 403EURGER15,60
NP I PoOVinci9.7. 11:11:38118,20118,25118,20-0,04202 832EURPAR118,25
NP I PoOVM Materiaux9.7. 9:44:1121,7021,9021,900,00441EURPAR21,90
NP I PoOVolex Group9.7. 11:11:465,115,145,133,31238 819GBPLSE4,97
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB9.7. 11:11:50332,20332,80332,60-0,1825 210SEKSTO333,20
NP I PoOVossloh AG9.7. 10:43:1366,2066,7566,851,524 816EURGER65,85
NP I PoOWabash National9.7. 11:09:58P9,7613,3813,409,214USDNYQ12,27
NP I PoOWabtec9.7. 2:04:00P241,00267,00259,000,00506 437USDNYQ259,00
NP I PoOWacker Construct9.7. 10:46:0918,8818,9618,920,004 786EURGER18,92
NP I PoOWartsila9.7. 10:16:2230,0230,0430,030,70124 364EURHEL29,82
NP I PoOWashTec8.7. 17:35:2938,0038,3037,600,002 620EURGER37,60
NP I PoOWatsco Inc9.7. 2:04:00P360,51604,54380,220,00266 130USDNYQ380,22
NP I PoOWatts Water9.7. 2:04:00P339,51545,92348,050,00332 400USDNYQ348,05
NP I PoOWeir Group9.7. 11:08:1023,4023,4223,420,1764 469GBPLSE23,38
NP I PoOWendel Invest9.7. 11:11:2780,8580,9080,850,124 946EURPAR80,75
NP I PoOWESCO Intl9.7. 2:04:00P127,07504,58316,150,00985 858USDNYQ316,15
NP I PoOWielton9.7. 11:07:185,345,365,350,1914 599PLNWSE5,34
NP I PoOWienerberger8.7. 10:48:16531,00545,40544,800,000CZKPSE-KOBOS544,80
NP I PoOWienerberger Depository Receipt8.7. 23:20:00P--5,09-3,887 606USDPNK5,09
NP I PoOWoodward Govn9.7. 2:00:00P221,19426,94399,580,00700 139USDNSQ399,58
NP I PoOXylem9.7. 2:04:00P115,50121,94118,620,001 779 987USDNYQ118,62
NP I PoOYIT9.7. 10:10:022,512,522,52-0,2044 821EURHEL2,52
NP I PoOZamet Industry9.7. 11:08:320,570,580,58-0,35465 646PLNWSE,58
NP I PoOZastal9.7. 10:34:330,490,500,51-0,588 349PLNWSE,51
NP I PoOZetkama Fabryka9.7. 9:47:5963,8064,4064,601,5718PLNWSE63,60
NP I PoOZUE9.7. 10:45:2212,0012,0512,00-0,832 971PLNWSE12,10
NP I PoOZumtobel9.7. 11:02:553,793,863,781,896 462EURVIE3,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP