Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,29
KB765766,50,26
PKN58,6158,64-3,68
Msft437,42437,871,63
Nokia3,7893,79350,34
IBM215,75216,50,00
Mercedes-Benz Group AG59,3959,413,09
PFE29,8529,860,34
19.09.2024 11:09:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 11:03:47
Randstad (RAND.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,56 2,15 0,94 2 571 430
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries19.9. 2:04:00P20,3879,4950,940,00730 279USDNYQ50,94
NP I PoOACCO Brands19.9. 2:04:00P5,005,515,380,00401 711USDNYQ5,38
NP I PoOAdecco SA19.9. 11:01:5128,8028,8428,822,56165 553CHFVTX28,10
NP I PoOAdecco SA Depository Receipt18.9. 23:20:00P--16,521,8511 573USDPNK16,52
NP I PoOAmrep Corp19.9. 2:04:00P12,3741,4826,090,0010 887USDNYQ26,09
NP I PoOAny Biztonsagi Nyomda Nyrt19.9. 11:03:344 130,004 190,004 150,00-1,193 199HUFBUD4 200,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated19.9. 2:04:00P3,374,193,380,00443 009USDNYQ3,38
NP I PoOAssystem19.9. 10:58:0342,8543,0042,852,024 301EURPAR42,00
NP I PoOAurea19.9. 9:08:315,005,045,04-0,4025EURPAR5,06
NP I PoOAvery Dennison19.9. 2:04:00P85,84332,88209,360,00990 191USDNYQ209,36
NP I PoOBabcock Intl19.9. 11:03:114,814,824,813,31154 643GBPLSE4,65
NP I PoOBALTICON18.9. 18:00:1511,8011,9012,300,00250PLNWSE12,30
NP I PoOBarrett Bus Serv19.9. 2:00:00P15,24-37,150,00164 444USDNSQ37,15
NP I PoOBest18.9. 18:00:5820,6020,8020,800,00151PLNWSE20,80
NP I PoOBLACK POINT19.9. 9:00:000,750,750,750,0020PLNWSE,75
NP I PoOBrinks19.9. 2:04:00P44,27177,07110,670,00282 634USDNYQ110,67
NP I PoOBUMECH19.9. 10:55:1112,3412,5612,360,321 967PLNWSE12,32
NP I PoOCapita Group19.9. 11:00:210,190,190,190,202 604 715GBPLSE,19
NP I PoOCasella Waste19.9. 2:00:00P55,00-100,560,003 232 289USDNSQ100,56
NP I PoOCewe Color19.9. 10:53:35106,20107,00106,200,76377EURGER105,40
NP I PoOCintas19.9. 2:00:00P198,92204,74201,380,001 333 986USDNSQ201,38
NP I PoOCopart19.9. 2:00:00P51,6052,9951,000,004 337 344USDNSQ51,00
NP I PoOCoStar Group Inc19.9. 2:00:00P74,9778,6276,850,003 632 033USDNSQ76,85
NP I PoOCRA Intl19.9. 2:00:00P68,56-167,200,0024 063USDNSQ167,20
NP I PoODe La Rue19.9. 9:44:100,940,980,950,11500GBPLSE,95
NP I PoODeluxe19.9. 2:04:00P19,1131,4919,810,00198 642USDNYQ19,81
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,00
NP I PoOEdenred19.9. 11:03:1436,6936,7036,682,29102 294EURPAR35,86
NP I PoOEncore Cap Grp19.9. 2:00:00P-74,4049,050,00145 413USDNSQ49,05
NP I PoOEnnis19.9. 2:04:00P23,4026,0024,040,00121 606USDNYQ24,04
NP I PoOEQUIFAX19.9. 2:04:00P259,68415,00297,570,001 230 422USDNYQ297,57
NP I PoOEurofins Scientific19.9. 11:03:2753,6653,7053,662,5258 002EURPAR52,34
NP I PoOExperian19.9. 11:04:0138,2538,2738,260,9296 208GBPLSE37,91
NP I PoOFuel Tech19.9. 2:00:00P0,661,101,010,0054 441USDNSQ1,01
NP I PoOGL Events19.9. 10:51:5219,1619,2019,182,1317 027EURPAR18,78
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,00
NP I PoOGRUPA RECYKL19.9. 9:00:0074,0076,0075,001,351PLNWSE74,00
NP I PoOHays19.9. 10:46:570,940,950,941,7783 205GBPLSE,93
NP I PoOHealthcare Svcs19.9. 2:00:00P4,79-11,660,00489 707USDNSQ11,66
NP I PoOHerman Miller19.9. 2:00:00P27,6030,8927,690,00514 907USDNSQ27,69
NP I PoOHNI19.9. 2:04:00P53,0084,3053,020,00236 103USDNYQ53,02
NP I PoOHubwoo.Com19.9. 9:59:260,070,080,07-13,843 625EURPAR,08
NP I PoOIntertek Group19.9. 11:00:5450,3050,3550,35-0,2024 503GBPLSE50,45
NP I PoOIntrum Justitia19.9. 11:03:0950,9051,0051,000,00450 425SEKSTO51,00
NP I PoOKRUK19.9. 11:00:06434,20434,80434,202,604 932PLNWSE423,20
NP I PoOLubawa19.9. 10:57:563,843,863,86-1,0369 632PLNWSE3,90
NP I PoOMears Group PLC19.9. 10:53:233,933,943,930,5675 090GBPLSE3,91
NP I PoOMichael Page19.9. 11:01:173,833,843,831,16207 507GBPLSE3,79
NP I PoOMITIE Group19.9. 11:01:321,211,211,210,58615 724GBPLSE1,20
NP I PoOMO-BRUK19.9. 10:48:12298,50299,00299,500,00121PLNWSE299,50
NP I PoOOrell Fuessli19.9. 10:50:0276,0076,4076,40-0,521 025CHFSWX76,80
NP I PoOOrzel Bialy SA19.9. 11:00:0034,0033,0034,003,03100PLNWSE33,00
NP I PoOPayPoint19.9. 10:42:486,686,726,710,307 082GBPLSE6,69
NP I PoOPenauille Polysv19.9. 11:00:525,375,385,370,0953 157EURPAR5,37
NP I PoOPitney Bowes Inc19.9. 2:04:00P6,8210,007,010,001 578 247USDNYQ7,01
NP I PoOProsegur- ------EURMCE1,86
NP I PoORandstad19.9. 11:03:4744,5644,5844,562,1558 136EURAEX43,62
NP I PoORentokil Initial19.9. 11:03:023,713,713,711,90775 115GBPLSE3,64
NP I PoORepublic Svcs19.9. 2:04:00P184,77316,69199,180,00838 267USDNYQ199,18
NP I PoORobert Half19.9. 2:04:00P62,6165,2263,710,001 624 306USDNYQ63,71
NP I PoORollins19.9. 2:04:00P49,4751,0050,250,001 240 974USDNYQ50,25
NP I PoOSecuritas AB19.9. 11:03:17126,45126,55126,55-0,24168 332SEKSTO126,85
NP I PoOSeche Environ19.9. 10:32:0893,2093,7093,501,63820EURPAR92,00
NP I PoOSerco Group19.9. 11:02:151,751,751,750,98133 057GBPLSE1,74
NP I PoOSGS Rg19.9. 11:03:4094,9094,9494,92-0,6555 975CHFSWX95,54
NP I PoOSociete Bic19.9. 10:47:4760,7060,8060,700,505 134EURPAR60,40
NP I PoOSteelcase19.9. 2:04:00P12,6513,0014,110,001 529 541USDNYQ14,11
NP I PoOStericycle19.9. 2:00:00P-62,0161,700,001 811 549USDNSQ61,70
NP I PoOSynergie19.9. 9:00:0730,2030,3030,20-0,33135EURPAR30,30
NP I PoOTelegate AG17.9. 16:01:290,760,840,76-4,40200EURGER,80
NP I PoOTetra Tech Inc19.9. 2:00:00P44,5072,7445,750,001 323 393USDNSQ45,75
NP I PoOTranscontintal- ------CADTOR16,62
NP I PoOViaspace9.9. 23:20:00P--0,00-66,6783 000USDPNK,00
NP I PoOVindexus19.9. 9:14:1110,2510,3010,050,00301PLNWSE10,05
NP I PoOWaste Connections- ------CADTOR242,22
NP I PoOWaste Management19.9. 11:02:26P202,84203,96203,500,8045USDNYQ201,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 464,4918.09.2024
Zdroj: BCPP