Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-1,22
KB101210150,00
PKN82,6282,640,66
Msft497,6497,980,05
Nokia4,3564,36-1,20
IBM294,3295,60,00
Mercedes-Benz Group AG48,79548,805-1,78
PFE24,2424,250,04
01.07.2025 13:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 17:50:06
Rath (RATV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,20 5,00 8,00 1 966
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rath - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt30.6. 23:20:00P--12,710,119 651USDPNK12,71
NP I PoOAir Liquide1.7. 13:19:49174,74174,76174,76-0,22114 190EURPAR175,14
NP I PoOAir Prods & Chem1.7. 13:00:00P279,00282,56281,50-0,206USDNYQ282,06
NP I PoOAkzo Nobel Br Rg1.7. 13:18:5458,2458,2858,26-1,9275 506EURAEX59,40
NP I PoOAlbemarle1.7. 13:19:35P62,5362,8062,670,002 826USDNYQ62,67
NP I PoOAllegheny Tech1.7. 13:00:05P85,6688,8186,340,0010USDNYQ86,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA1.7. 13:18:264,934,944,941,44159 038EURLIS4,87
NP I PoOAMAG1.7. 11:50:3724,5024,7024,700,00361EURVIE24,70
NP I PoOAmer Vanguard1.7. 2:04:00P3,753,993,920,00179 091USDNYQ3,92
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG1.7. 13:13:1521,3021,3421,30-2,2977 837EURAEX21,80
NP I PoOAnglesey Mining1.7. 13:08:200,010,010,01-7,78201 323GBPLSE,01
NP I PoOAnglo American Rg1.7. 13:19:0721,7521,7621,751,16317 492GBPLSE21,50
NP I PoOAnglo Amr Sp ADR30.6. 23:20:00P--7,431,36360 185USDPNK7,43
NP I PoOAnglo Asian Min1.7. 13:14:201,551,701,66-1,9230 248GBPLSE1,63
NP I PoOAntofagasta1.7. 13:19:0218,5018,5118,502,21244 393GBPLSE18,10
NP I PoOAPERAM1.7. 13:16:5526,7026,7226,68-2,7792 912EURAEX27,44
NP I PoOAPERAM Depository Receipt30.6. 15:48:15P--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc1.7. 2:04:00P150,00185,00156,430,00315 502USDNYQ156,43
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER1.7. 13:08:1511,0011,0811,102,7859 688PLNWSE10,80
NP I PoOAriana Res1.7. 12:26:190,010,010,01-2,341 145 411GBPLSE,01
NP I PoOArkema1.7. 13:17:0862,6562,7062,700,2462 646EURPAR62,55
NP I PoOAstron Corp CDIs- ------AUDASX,62
NP I PoOAURUBIS AG1.7. 13:15:2888,2088,3088,25-0,0613 719EURGER88,30
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp1.7. 2:04:01P55,6056,6556,090,002 973 588USDNYQ56,09
NP I PoOBASF1.7. 13:18:3441,6241,6341,64-0,53871 534EURGER41,86
NP I PoOBASF AG Depository Receipt30.6. 23:20:00P--12,28-2,00130 622USDPNK12,28
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources1.7. 12:31:290,000,000,00-10,0039 984 971GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,75
NP I PoOBoryszew1.7. 13:12:346,526,546,52-2,1098 560PLNWSE6,66
NP I PoOBotswana Diamond1.7. 12:57:480,000,000,0020,702 603 459GBPLSE,00
NP I PoOCabot Corp1.7. 2:04:00P72,0977,3575,000,00432 425USDNYQ75,00
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC1.7. 11:49:160,470,490,48-2,676 486GBPLSE,49
NP I PoOCarpenter Tech1.7. 13:08:50P257,00279,00276,380,0033USDNYQ276,38
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia1.7. 13:12:491,591,601,590,00167 965GBPLSE1,59
NP I PoOCentury Aluminum1.7. 13:00:09P18,1618,3118,160,78309USDNSQ18,02
NP I PoOCF Industries1.7. 2:04:00P90,0098,0092,000,003 076 077USDNYQ92,00
NP I PoOClariant AG1.7. 13:18:438,368,388,37-0,7182 926CHFVTX8,43
NP I PoOClearwater1.7. 12:54:39P26,2029,4527,240,001USDNYQ27,24
NP I PoOCoeur d Alene1.7. 13:19:06P9,029,099,092,6023 694USDNYQ8,86
NP I PoOCOGNOR1.7. 13:18:127,397,457,45-1,7815 162PLNWSE7,58
NP I PoOCommercial Metal1.7. 2:04:00P43,2853,6548,910,001 100 757USDNYQ48,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl1.7. 2:04:00P17,7920,7720,090,00801 139USDNYQ20,09
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg1.7. 13:17:0829,0129,0329,03-0,7248 786GBPLSE29,24
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit30.6. 9:15:242,422,542,520,801 808EURGER2,50
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls1.7. 2:04:00P199,00218,23202,110,00324 934USDNYQ202,11
NP I PoOEastman Chem1.7. 13:00:11P74,0076,9774,800,1920USDNYQ74,66
NP I PoOEcolab1.7. 2:04:00P235,00298,60269,440,001 626 374USDNYQ269,44
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg1.7. 13:17:39595,00596,50595,50-0,581 474CHFSWX599,00
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet1.7. 13:09:3446,4446,5246,441,184 414EURPAR45,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining1.7. 13:12:050,040,040,04-3,817 047 156GBPLSE,05
NP I PoOFerrexpo1.7. 13:13:010,450,460,45-2,15934 754GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC1.7. 2:04:00P41,3142,0041,750,001 433 247USDNYQ41,75
NP I PoOFortescue Metals- ------AUDASX15,28
NP I PoOFortescue Sp ADR30.6. 23:20:00P--19,98-0,6572 272USDPNK19,98
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres1.7. 12:44:0423,4023,6023,603,511 046EURPAR22,80
NP I PoOFreeport-McMoRan1.7. 13:14:00P43,9043,9843,941,3612 922USDNYQ43,35
NP I PoOFresnillo1.7. 13:19:0914,6814,7014,692,01117 203GBPLSE14,40
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel1.7. 12:51:13P3,803,903,880,006USDNYQ3,88
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan1.7. 13:17:553 848,003 850,003 850,000,232 655CHFVTX3 841,00
NP I PoOGlencore1.7. 13:19:042,902,902,902,1516 975 546GBPLSE2,84
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif1.7. 13:07:23P60,0068,0066,201,863 314USDNYQ64,99
NP I PoOGriffin Mining1.7. 13:15:071,942,021,962,52338 478GBPLSE1,92
NP I PoOH&R Br1.7. 12:49:014,954,974,960,618 976EURGER4,93
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining1.7. 13:19:34P6,066,096,091,67119 024USDNYQ5,99
NP I PoOHeidelbgCement1.7. 13:19:41195,30195,40195,35-2,0686 981EURGER199,45
NP I PoOHochschild Minin1.7. 13:19:152,652,662,663,95569 221GBPLSE2,56
NP I PoOHolcim Ltd1.7. 13:18:1658,4658,4858,46-0,75433 943CHFVTX58,90
NP I PoOHolland Colours1.7. 11:50:21114,00115,00115,000,88365EURAEX114,00
NP I PoOHolmen-A Rg1.7. 12:53:18361,00362,00362,000,281 059SEKSTO361,00
NP I PoOHolmen-B Rg1.7. 13:15:31373,60374,00373,80-0,3730 850SEKSTO375,20
NP I PoOHOTBLOK1.7. 10:07:274,084,164,160,97311PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj1.7. 12:24:2630,3230,3430,340,2071 180EURHEL30,28
NP I PoOHuntsman Corp1.7. 13:16:42P10,4010,5410,420,0024USDNYQ10,42
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys1.7. 13:17:4827,9828,0028,000,2113 808EURPAR27,94
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt30.6. 23:20:00P--9,024,40183 425USDPNK9,02
NP I PoOIndust Klabin Depository Receipt30.6. 23:20:00P--6,72-2,901 202USDPNK6,72
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag1.7. 2:04:00P73,1573,5073,550,002 629 681USDNYQ73,55
NP I PoOIntl Paper1.7. 13:04:45P46,4747,0946,74-0,19717USDNYQ46,83
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin1.7. 12:26:383,813,903,810,001 058PLNWSE3,81
NP I PoOIZOSTAL1.7. 12:16:432,642,662,660,001 600PLNWSE2,66
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey1.7. 13:16:1717,6317,6617,661,73152 794GBPLSE17,36
NP I PoOJSW S.A.1.7. 13:19:2521,3321,3821,37-0,37148 921PLNWSE21,45
NP I PoOJubilee Platinum1.7. 13:04:550,030,040,03-1,692 076 564GBPLSE,03
NP I PoOK S1.7. 13:19:3915,8315,8615,831,74176 180EURGER15,56
NP I PoOK+S AG, Depository Receipt, Xetra30.6. 23:20:00P--9,18-0,11306 432USDPNK9,18
NP I PoOKaiser Aluminum1.7. 2:00:00P76,8182,6579,900,00217 076USDNSQ79,90
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res1.7. 13:18:583,293,333,331,5330 691GBPLSE3,28
NP I PoOKety1.7. 13:14:16902,00903,00901,500,732 550PLNWSE895,00
NP I PoOKGHM30.6. 10:52:00748,20762,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs1.7. 2:04:00P12,8635,0032,150,00112 586USDNYQ32,15
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide1.7. 2:04:00P6,056,486,200,00176 992USDNYQ6,20
NP I PoOLandec Corp1.7. 2:00:00P7,778,398,120,00576 417USDNSQ8,12
NP I PoOLANXESS1.7. 13:11:4425,0025,0625,02-0,95102 031EURGER25,26
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing1.7. 13:08:3623,8023,9523,80-1,2424 840EURVIE24,10
NP I PoOLIBET1.7. 9:00:001,371,421,424,0310PLNWSE1,37
NP I PoOLonza Group1.7. 13:18:36561,60562,00561,80-0,5726 225CHFVTX565,00
NP I PoOLonza Grp Unsp ADR30.6. 23:20:00P--71,361,4582 901USDPNK71,36
NP I PoOLouisiana-Pacifc1.7. 2:04:00P82,7086,4185,990,00824 138USDNYQ85,99
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,61
NP I PoOM Marietta Matrl1.7. 2:04:00P416,21585,00548,960,00373 970USDNYQ548,96
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC1.7. 2:04:01P6,306,806,820,00453 363USDNYQ6,82
NP I PoOMayr-Melnhof1.7. 12:19:0475,4075,7075,60-1,052 770EURVIE76,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica1.7. 13:13:5628,2028,5028,500,001 880PLNWSE28,50
NP I PoOMesabi Trust1.7. 13:00:00P23,4526,5024,090,547USDNYQ23,96
NP I PoOMetsa Board -A-1.7. 11:55:375,745,845,843,551 139EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals1.7. 11:48:42P53,3061,6255,100,0510USDNYQ55,07
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic1.7. 13:16:14P36,6536,7536,660,491 586USDNYQ36,48
NP I PoOM-Real1.7. 12:23:293,173,173,170,8379 459EURHEL3,15
NP I PoOMyers Industries1.7. 2:04:00P12,0019,8414,490,00202 426USDNYQ14,49
NP I PoONavigator Company1.7. 13:15:223,203,213,200,50373 494EURLIS3,19
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket1.7. 13:05:20P277,681 088,88694,190,4887USDNYQ690,86
NP I PoONewmont Mining1.7. 13:18:29P59,1759,3259,271,739 988USDNYQ58,26
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes1.7. 13:17:04449,80450,00449,90-0,92296 334DKKCPH454,10
NP I PoONucor1.7. 13:18:16P128,50131,30129,00-0,42843USDNYQ129,54
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie1.7. 11:53:149,049,069,04-0,223 681PLNWSE9,06
NP I PoOOlin Corp1.7. 2:04:00P19,7321,0020,090,001 730 480USDNYQ20,09
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,49
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu1.7. 12:21:153,423,433,43-2,11400 874EURHEL3,50
NP I PoOPackaging Corp1.7. 13:01:14P187,00200,00186,47-1,05906USDNYQ188,45
NP I PoOPan African Res1.7. 13:15:380,470,470,473,72424 767GBPLSE,46
NP I PoOPannErgy1.7. 10:14:531 425,001 450,001 430,000,00200HUFBUD1 430,00
NP I PoOPearl Gold19.6. 14:05:040,450,640,57-9,0911EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries1.7. 12:10:09P108,00114,50114,440,6150USDNYQ113,75
NP I PoOQuaker Chemical1.7. 2:04:00P108,00177,40111,940,00136 300USDNYQ111,94
NP I PoORath26.6. 17:50:06-32,0025,205,0078EURVIE24,00
NP I PoORecticel SA1.7. 13:05:1910,0610,1210,08-1,3710 530EURBRU10,22
NP I PoORio Tinto Ltd- ------AUDASX107,13
NP I PoORio Tinto PLC1.7. 13:19:3441,9641,9641,96-1,15546 220GBPLSE42,45
NP I PoORobinson1.7. 9:09:091,201,351,350,001 389GBPLSE1,28
NP I PoORocca27.6. 18:00:343,403,603,595,595PLNWSE3,40
NP I PoORopczyce1.7. 12:24:2526,0026,3026,301,54858PLNWSE25,90
NP I PoORoyal Gold Inc1.7. 13:11:35P178,42184,00179,881,15351USDNSQ177,84
NP I PoORPM Intl1.7. 2:04:00P98,57119,81109,840,00652 954USDNYQ109,84
NP I PoORuukki Group Oyj1.7. 12:14:580,280,290,280,0034 899EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter1.7. 13:18:1920,0220,0820,06-2,0562 875EURGER20,48
NP I PoOSanwil1.7. 10:37:591,281,291,28-1,541 926PLNWSE1,30
NP I PoOSCA1.7. 13:18:55121,65121,75121,70-1,06427 837SEKSTO123,00
NP I PoOSctts Miracle Gr1.7. 2:04:00P60,0067,0065,960,00806 316USDNYQ65,96
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air1.7. 2:04:00P30,0032,0031,030,001 095 429USDNYQ31,03
NP I PoOSemapa Sociedade1.7. 13:17:1916,8216,8616,840,845 244EURLIS16,70
NP I PoOSensient Tech1.7. 2:04:00P94,23155,7198,520,00270 817USDNYQ98,52
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel1.7. 13:00:03P29,2829,9829,800,37201USDNSQ29,69
NP I PoOSika Rg1.7. 13:18:43211,90212,00211,90-1,6289 355CHFVTX215,40
NP I PoOSilver Bull Res Rg30.6. 23:20:00P--0,18-3,65952USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka1.7. 11:35:3182,6083,0082,20-3,2922PLNWSE85,00
NP I PoOSolomon Gold1.7. 12:53:400,070,070,070,002 177 935GBPLSE,07
NP I PoOSolvay SA1.7. 13:19:4129,0029,0429,02-1,09113 384EURBRU29,34
NP I PoOSonoco Products1.7. 2:04:00P42,0244,0043,560,001 398 881USDNYQ43,56
NP I PoOSouthern Copper1.7. 13:00:00P101,50101,70101,340,171 091USDNYQ101,17
NP I PoOSSAB1.7. 13:18:4256,2256,2656,26-1,02615 150SEKSTO56,84
NP I PoOSSAB -B-1.7. 13:18:1255,3255,3455,38-0,891 290 495SEKSTO55,88
NP I PoOStalprodukt1.7. 12:40:36244,00246,00246,000,41332PLNWSE245,00
NP I PoOSteel Dynamics1.7. 11:02:19P126,89135,00128,010,0017USDNSQ128,01
NP I PoOStepan1.7. 2:04:00P51,5185,8354,580,0089 637USDNYQ54,58
NP I PoOSteppe Cement1.7. 12:00:190,150,170,15-8,516 386GBPLSE,16
NP I PoOStora Enso1.7. 11:30:529,709,769,78-1,213 067EURHEL9,90
NP I PoOStora Enso1.7. 12:24:239,099,109,10-1,37374 737EURHEL9,22
NP I PoOStora Enso -A-1.7. 13:00:00--106,500,003 736SEKSTO106,50
NP I PoOStora Enso Depository Receipt30.6. 23:20:00P--10,82-2,7715 847USDPNK10,82
NP I PoOStora Enso -R-1.7. 13:18:49101,30101,40101,40-1,84273 668SEKSTO103,30
NP I PoOStratex Intl1.7. 13:04:110,000,000,00-0,10105 811GBPLSE,00
NP I PoOSunCoke Energy1.7. 2:04:00P8,458,708,590,002 745 650USDNYQ8,59
NP I PoOSunrise Diamonds1.7. 13:05:440,000,000,000,006 793 897GBPLSE,00
NP I PoOSvenska Cellulosa A1.7. 12:48:32121,60121,80122,20-0,6511 822SEKSTO123,00
NP I PoOSymrise AG1.7. 13:18:1789,7889,8489,760,70147 688EURGER89,14
NP I PoOSynthomer Rg1.7. 13:03:181,101,101,100,67315 009GBPLSE1,09
NP I PoOSZAR1.7. 11:35:490,090,100,100,0020 001PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt1.7. 9:01:0918,4518,6518,45-1,071 390USDLIB18,65
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTernium Depository Receipt1.7. 2:04:00P29,4031,6530,100,00215 517USDNYQ30,10
NP I PoOTessenderlo1.7. 11:42:2725,3525,5025,350,202 151EURBRU25,30
NP I PoOThyssenKrupp1.7. 13:18:178,768,778,76-3,953 129 534EURGER9,12
NP I PoOTiger Resource1.7. 13:14:350,000,000,00-0,9665 455 859GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp1.7. 2:04:00P5,899,448,800,0085 350USDNYQ8,80
NP I PoOUmicore1.7. 13:19:5713,6913,7113,689,62665 853EURBRU12,48
NP I PoOUPM-Kymmene Oyj1.7. 12:23:4022,9722,9822,98-0,78132 704EURHEL23,16
NP I PoOUsiminas Depository Receipt30.6. 23:20:00P--0,830,1925 714USDPNK,83
NP I PoOVicat1.7. 13:19:2258,2058,4058,30-0,8510 235EURPAR58,80
NP I PoOVictrex PLC1.7. 13:19:167,707,727,71-0,6415 628GBPLSE7,76
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine17.6. 10:52:25567,80579,80554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials1.7. 2:04:00P238,22274,47260,820,001 097 913USDNYQ260,82
NP I PoOWacker Chemie1.7. 13:10:2162,1562,2062,200,3222 640EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem1.7. 2:04:00P74,5079,8975,930,001 211 899USDNYQ75,93
NP I PoOWEYERHAEUSER1.7. 12:59:54P25,5425,7125,690,0056USDNYQ25,69
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL372,00
NP I PoOYara Intl Depository Receipt30.6. 23:20:00P--18,360,9311 332USDPNK18,36
NP I PoOZ A Pulawy1.7. 12:17:2352,2052,4052,800,001 009PLNWSE52,80
NP I PoOZ Ch Police1.7. 13:10:439,029,189,02-0,8887PLNWSE9,10
NP I PoOZabkowice ERG1.7. 12:14:5147,0048,4048,400,0076PLNWSE48,40
NP I PoOZaklady Azotowe1.7. 13:19:3923,1023,1423,14-1,1152 478PLNWSE23,40
NP I PoOZREMB1.7. 12:58:517,267,317,26-0,4112 436PLNWSE7,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP