Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,08
KB10221023-0,10
PKN87,187,13-0,45
Msft0,56
Nokia4,1054,1090,00
IBM-0,38
Mercedes-Benz Group AG52,1752,19-0,72
PFE-2,92
16.07.2025 9:41:15
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025
REGAL BELOIT (RBC, NY Consolidated)
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
145,63 -0,48 -0,70 835 319
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - REGAL BELOIT - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete16.7. 9:15:3031,6031,8031,70-1,251 474EURGER32,10
NP I PoO3-D Systems Corp16.7. 2:04:00--1,63-2,981 542 934USDNYQ1,63
NP I PoO3M16.7. 2:04:00--156,59-0,843 059 003USDNYQ156,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp16.7. 2:04:00--67,24-2,341 198 579USDNYQ67,24
NP I PoOAalberts Inds16.7. 9:35:5232,0432,0832,06-0,4315 597EURAEX32,20
NP I PoOAaon Inc16.7. 2:00:00--74,25-0,32978 730USDNSQ74,25
NP I PoOAAR Corp16.7. 2:04:00--73,39-1,78432 675USDNYQ73,39
NP I PoOABB Ltd16.7. 9:36:1747,9147,9447,91-0,56109 334CHFVTX48,18
NP I PoOAcciona- ------EURMCE156,80
NP I PoOACS Activ de Con- ------EURMCE55,70
NP I PoOAcuity Brands16.7. 2:04:00--288,91-2,04179 347USDNYQ288,91
NP I PoOAECOM Tech16.7. 2:04:00--113,05-1,31847 809USDNYQ113,05
NP I PoOAercap Hold16.7. 2:04:00--114,55-0,65879 872USDNYQ114,55
NP I PoOAFC Energy16.7. 9:36:080,150,150,15-2,81240 975GBPLSE,15
NP I PoOAGCO16.7. 2:04:00--106,85-1,37691 526USDNYQ106,85
NP I PoOAir Lease16.7. 2:04:00--58,09-1,76671 890USDNYQ58,09
NP I PoOAIRBUS Group NV16.7. 9:36:45179,60179,62179,62-0,2970 531EURPAR180,14
NP I PoOAirbus Grp Unsp ADR15.7. 23:20:00--52,15-2,65312 411USDPNK52,15
NP I PoOALAMO GROUP16.7. 2:04:00--219,88-1,98123 593USDNYQ219,88
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,82
NP I PoOALFA LAVAL AB16.7. 9:36:40417,70417,90418,00-0,4810 179SEKSTO420,00
NP I PoOAllg Bau Porr16.7. 9:36:0029,4529,6029,55-0,34593EURVIE29,65
NP I PoOAlstom16.7. 9:36:2819,7619,7819,77-0,98105 637EURPAR19,97
NP I PoOAlstom Unsp ADR15.7. 23:20:00--2,260,89243 856USDPNK2,26
NP I PoOALTA15.7. 18:01:212,032,082,050,003 010PLNWSE2,05
NP I PoOAmer Woodmark16.7. 2:00:00--53,23-4,66127 387USDNSQ53,23
NP I PoOAmeresco16.7. 2:04:00--18,34-1,291 018 585USDNYQ18,34
NP I PoOAmetek Inc16.7. 2:04:00--176,44-1,081 585 206USDNYQ176,44
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 547,001 558,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt15.7. 16:03:01--14,950,884USDPNK14,90
NP I PoOApogee Enter16.7. 2:00:00--42,18-3,10280 220USDNSQ42,18
NP I PoOAPS S.A.16.7. 9:00:009,109,009,000,001 100PLNWSE9,00
NP I PoOArcadis16.7. 9:34:4842,3242,4042,300,054 931EURAEX42,28
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ164,11
NP I PoOAshtead Group16.7. 9:36:1947,4647,5047,45-1,2133 693GBPLSE48,03
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK262,92
NP I PoOAssa Abloy -B-16.7. 9:36:27301,70301,80301,70-0,2663 328SEKSTO302,50
NP I PoOAstec Industries16.7. 2:00:00--38,93-2,11169 532USDNSQ38,93
NP I PoOAtlas Copco Rg-A16.7. 9:36:19157,95158,05158,00-1,03207 835SEKSTO159,65
NP I PoOAtlas Copco Rg-B16.7. 9:36:39137,90138,05138,00-0,7976 213SEKSTO139,10
NP I PoOAtlas Copco Sp ADR15.7. 23:20:00--14,32-0,5639 710USDPNK14,32
NP I PoOAtrem16.7. 9:33:5046,5047,1047,101,291 422PLNWSE46,50
NP I PoOATS Rg- ------CADTOR40,68
NP I PoOAvon Rubber16.7. 9:36:1020,6020,8520,61-0,90227GBPLSE20,80
NP I PoOAztec15.7. 18:00:411,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc16.7. 2:04:00--106,27-0,48488 749USDNYQ106,27
NP I PoOBAE Systems16.7. 9:36:4218,7318,7418,73-0,50148 181GBPLSE18,83
NP I PoOBAE Systems Depository Receipt15.7. 23:20:00--101,46-1,69170 689USDPNK101,46
NP I PoOBalfour Beatty16.7. 9:36:245,235,245,22-0,109 149GBPLSE5,23
NP I PoOBAM Groep NV16.7. 9:36:047,777,797,79-0,13328 464EURAEX7,80
NP I PoOBauma16.7. 9:02:5059,0060,5060,502,542PLNWSE59,00
NP I PoOBaywa AG15.7. 11:46:3219,50-22,500,0089EURGER22,50
NP I PoOBaywa AG16.7. 9:19:468,528,598,640,5840EURGER8,59
NP I PoOBE Group16.7. 9:34:0433,9034,1033,90-0,442 388SEKSTO34,05
NP I PoOBekaert16.7. 9:35:1336,7536,8536,75-0,547 542EURBRU36,95
NP I PoOBelden CDT16.7. 2:04:00--120,69-1,26237 322USDNYQ120,69
NP I PoOBidvest Depository Receipt15.7. 23:20:00--25,610,533 133USDPNK25,61
NP I PoOBilfinger Berger16.7. 9:36:3694,3094,4094,35-0,114 521EURGER94,45
NP I PoOBoeing16.7. 2:04:00--230,00-0,229 156 844USDNYQ230,00
NP I PoOBom CRP-3- ------CADTOR17,34
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,95
NP I PoOBombardier Rg-A-MV- ------CADTOR163,11
NP I PoOBombardier Rg-B-SV- ------CADTOR163,12
NP I PoOBouygues16.7. 9:36:2738,5138,5338,52-0,3128 491EURPAR38,64
NP I PoOBowim16.7. 9:21:414,614,694,690,216PLNWSE4,68
NP I PoOBrady Corp16.7. 2:04:01--67,86-1,98126 210USDNYQ67,86
NP I PoOBrenntag16.7. 9:36:1955,8055,8655,84-1,3433 812EURGER56,60
NP I PoOBudimex16.7. 9:36:55576,60577,40577,000,665 461PLNWSE573,20
NP I PoOBunzl16.7. 9:36:0822,7822,8222,80-0,7816 661GBPLSE22,98
NP I PoOBurckhardt16.7. 9:35:42675,00678,00678,001,19390CHFSWX670,00
NP I PoOCAE Inc- ------CADTOR40,50
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine16.7. 9:35:2921,4521,5521,45-1,384 138EURPAR21,75
NP I PoOCaterpillar16.7. 2:04:00--404,64-0,282 167 235USDNYQ404,64
NP I PoOCeres Pwr Hldgs Rg16.7. 9:33:410,940,950,950,2548 212GBPLSE,95
NP I PoOCITIC Pacific Depository Receipt15.7. 23:20:00--6,91-1,291 308USDPNK6,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys16.7. 2:04:00--539,02-0,72241 739USDNYQ539,02
NP I PoOCommercial Vhcle16.7. 2:00:00--1,82-7,14149 375USDNSQ1,82
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain16.7. 9:35:581,521,521,52-0,0413 510GBPLSE1,52
NP I PoOCummins16.7. 2:04:00--341,940,511 177 799USDNYQ341,94
NP I PoOCurtiss Wright16.7. 2:04:00--480,79-1,30299 571USDNYQ480,79
NP I PoODAIKIN IND Depository Receipt15.7. 23:20:00--12,31-3,60208 782USDPNK12,31
NP I PoODanaher Corp16.7. 2:04:00--192,86-2,474 522 247USDNYQ192,86
NP I PoODeceuninck16.7. 9:14:152,162,162,16-0,232 719EURBRU2,16
NP I PoODeere & Co16.7. 2:04:00--503,47-0,821 173 076USDNYQ503,47
NP I PoODeutz16.7. 9:36:527,887,907,89-0,0697 302EURGER7,90
NP I PoODMG MORI SEIKI AG15.7. 17:36:2446,0046,3046,300,003 570EURGER46,30
NP I PoODonaldson Co Inc16.7. 2:04:00--69,82-0,61528 294USDNYQ69,82
NP I PoODover16.7. 2:04:00--187,07-0,97971 756USDNYQ187,07
NP I PoODucommun16.7. 2:04:00--87,00-1,65203 180USDNYQ87,00
NP I PoODuerr16.7. 9:36:2322,5522,7022,60-1,7450 979EURGER23,00
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries16.7. 2:04:00--250,63-1,18199 025USDNYQ250,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.7. 2:04:00--362,110,512 062 119USDNYQ362,11
NP I PoOEFH Zurawie16.7. 9:32:001,231,281,21-4,725 307PLNWSE1,27
NP I PoOEiffage16.7. 9:36:11116,05116,20116,10-0,042 214EURPAR116,15
NP I PoOEkobox16.7. 9:33:221,461,551,550,0050PLNWSE1,55
NP I PoOEkopol15.7. 18:00:425,305,355,350,00536PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron16.7. 9:24:560,150,160,162,303 500GBPLSE,16
NP I PoOElektrotim16.7. 9:28:2348,3048,5048,500,001 154PLNWSE48,50
NP I PoOEMCOR Group16.7. 2:04:00--549,76-1,28341 587USDNYQ549,76
NP I PoOEmerson Electric16.7. 2:04:00--139,69-0,152 311 834USDNYQ139,69
NP I PoOEnergoaparatura15.7. 18:01:212,722,782,74-1,443 053PLNWSE2,74
NP I PoOEnergoinstal16.7. 9:21:362,262,302,300,001 030PLNWSE2,30
NP I PoOEnerSys16.7. 2:04:00--86,09-1,48221 992USDNYQ86,09
NP I PoOErbud16.7. 9:19:1434,2034,5534,550,0059PLNWSE34,55
NP I PoOESCO Technologie16.7. 2:04:00--191,26-0,90133 617USDNYQ191,26
NP I PoOExel Industries16.7. 9:07:2444,3044,4044,300,0011EURPAR44,30
NP I PoOFamur16.7. 9:35:372,662,672,680,7570PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 732,00
NP I PoOFANUC Depository Receipt15.7. 23:20:00--12,53-1,42413 408USDPNK12,53
NP I PoOFasing15.7. 18:01:2211,6012,0012,000,00277PLNWSE12,00
NP I PoOFastenal Co16.7. 2:00:00--45,130,138 368 017USDNSQ45,13
NP I PoOFederal Signal16.7. 2:04:00--107,01-0,84489 567USDNYQ107,01
NP I PoOFERRO16.7. 9:22:1836,9037,0037,000,54203PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR60,35
NP I PoOFinuchem SA16.7. 9:35:1798,4098,7098,601,866 589EURPAR96,80
NP I PoOFlowserve16.7. 2:04:00--52,66-0,591 403 862USDNYQ52,66
NP I PoOFLSmidth16.7. 9:23:52384,20384,60384,200,055 533DKKCPH384,00
NP I PoOFluor16.7. 2:04:00--52,95-1,602 196 272USDNYQ52,95
NP I PoOFomento de Const- ------EURMCE11,34
NP I PoOFoster LB Co16.7. 2:00:00--23,35-1,9732 549USDNSQ23,35
NP I PoOFrauenthal15.7. 17:50:0525,0022,8022,800,005EURVIE22,80
NP I PoOFreightCar Amer16.7. 2:00:00--11,04-5,64313 417USDNSQ11,04
NP I PoOFuelCell En Preferred Stock15.7. 23:20:00--305,00-0,65154USDPNK305,00
NP I PoOGEA Group16.7. 9:31:4258,3558,4558,45-0,093 337EURGER58,50
NP I PoOGeberit16.7. 9:35:55612,00612,40612,20-0,422 092CHFVTX614,80
NP I PoOGeneral Dynamics16.7. 2:04:00--300,85-1,311 147 170USDNYQ300,85
NP I PoOGeorg Fischer Rg16.7. 9:36:1662,7062,9062,70-2,4130 575CHFSWX64,25
NP I PoOGibraltar Inds16.7. 2:00:00--62,59-1,53220 572USDNSQ62,59
NP I PoOGraco Inc16.7. 2:04:00--85,96-1,38644 763USDNYQ85,96
NP I PoOGrainger WW Inc16.7. 2:04:00--1 039,38-1,72310 712USDNYQ1 039,38
NP I PoOGranite Constr16.7. 2:04:00--92,43-1,13619 684USDNYQ92,43
NP I PoOGreenbrier16.7. 2:04:00--50,87-3,56438 638USDNYQ50,87
NP I PoOGriffon16.7. 2:04:00--76,60-2,30429 002USDNYQ76,60
NP I PoOHammond Power- ------CADTOR118,66
NP I PoOHarsco16.7. 2:04:01--9,29-2,31518 958USDNYQ9,29
NP I PoOHaulotte Group16.7. 9:28:202,572,592,57-0,771 615EURPAR2,59
NP I PoOHEICO Corp16.7. 2:04:00--318,15-1,07471 043USDNYQ318,15
NP I PoOHeidelberger Dru16.7. 9:33:311,521,531,51-0,7978 050EURGER1,53
NP I PoOHeijmans NV16.7. 9:32:0756,2556,4056,300,369 080EURAEX56,10
NP I PoOHexagon Rg-B16.7. 9:36:1199,1699,2299,160,18102 095SEKSTO98,98
NP I PoOHexcel16.7. 2:04:00--58,69-0,89793 074USDNYQ58,69
NP I PoOHOCHTIEF AG16.7. 9:35:48175,60175,80175,800,693 315EURGER174,60
NP I PoOHORTICO16.7. 9:30:536,186,206,200,32108PLNWSE6,18
NP I PoOHuntington16.7. 2:04:00--253,68-1,86340 635USDNYQ253,68
NP I PoOHurco Cos Inc16.7. 2:00:00--18,83-2,0335 793USDNSQ18,83
NP I PoOHydrapres16.7. 9:23:560,500,540,545,881 000PLNWSE,50
NP I PoOHydrotor16.7. 9:00:2520,7021,0021,000,001PLNWSE21,00
NP I PoOChemring Group16.7. 9:36:125,535,545,53-0,3637 197GBPLSE5,55
NP I PoOChina Communictn- ------HKDHKG5,38
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX16.7. 2:04:00--179,47-0,77766 765USDNYQ179,47
NP I PoOIllinois Tool16.7. 2:04:00--256,37-0,49718 307USDNYQ256,37
NP I PoOIMI16.7. 9:36:0321,4221,4421,44-0,199 849GBPLSE21,48
NP I PoOIMS16.7. 9:26:4922,4522,6022,450,0082EURPAR22,45
NP I PoOInnotec TSS10.7. 17:37:297,007,307,55-1,41525EURFRA7,10
NP I PoOInnovative Sol16.7. 2:00:00--15,143,34938 572USDNSQ15,14
NP I PoOINPRO16.7. 9:00:007,057,107,100,001PLNWSE7,10
NP I PoOInstal Krakow16.7. 9:13:3640,8041,0041,100,245PLNWSE41,00
NP I PoOINSTALLUX15.7. 11:30:21302,00316,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock16.7. 9:32:3040,6840,7640,72-0,7810 431EURGER41,04
NP I PoOKardex16.7. 9:35:34302,50305,00304,001,00717CHFSWX301,00
NP I PoOKawasaki Heavy- ------JPYTYO10 165,00
NP I PoOKBR16.7. 2:04:00--45,52-2,901 268 628USDNYQ45,52
NP I PoOKCI Konecranes16.7. 8:36:3368,8068,8568,80-0,072 147EURHEL68,85
NP I PoOKeller Group PLC16.7. 9:28:1713,9414,0213,98-0,15222GBPLSE14,00
NP I PoOKennametal Inc16.7. 2:04:00--23,93-2,09607 399USDNYQ23,93
NP I PoOKeppel Sp ADR15.7. 23:20:00--12,410,79673USDPNK12,41
NP I PoOKHD Humboldt16.7. 9:02:011,781,801,80-0,55945EURGER1,84
NP I PoOKier Group16.7. 9:36:182,042,052,040,5613 519GBPLSE2,03
NP I PoOKingspan Group- ------EURISE71,15
NP I PoOKloeckner16.7. 9:28:496,656,686,70-0,896 215EURGER6,76
NP I PoOKoelner16.7. 9:11:4116,0516,3016,301,564PLNWSE16,05
NP I PoOKoenig & Bauer16.7. 9:04:4114,4414,5414,580,00243EURGER14,58
NP I PoOKOMATSU- ------JPYTYO4 832,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.7. 23:20:00--32,50-1,22110 919USDPNK32,50
NP I PoOKon Philips16.7. 9:36:1220,8020,8120,800,0043 536EURAEX20,80
NP I PoOKone Corp16.7. 8:39:1154,9655,0054,960,157 660EURHEL54,88
NP I PoOKrakchemia15.7. 18:01:230,930,940,94-2,891 500PLNWSE,94
NP I PoOKratos Defense16.7. 2:00:00--51,12-1,674 052 362USDNSQ51,12
NP I PoOKrones16.7. 9:29:59138,60139,00138,60-0,576 536EURGER139,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB16.7. 9:24:32980,00990,00975,000,0033EURGER965,00
NP I PoOKSB Preferred Stock16.7. 9:23:41922,00932,00932,000,6540EURGER926,00
NP I PoOLarsen & Toubro Depository Receipt16.7. 9:28:5940,7540,8540,800,253 760USDLIB40,70
NP I PoOLegrand16.7. 9:36:36113,20113,30113,25-0,3110 671EURPAR113,60
NP I PoOLena Lighting16.7. 9:00:002,782,782,780,002PLNWSE2,78
NP I PoOLennox Intl16.7. 2:04:00--604,22-1,79265 532USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR15.7. 23:20:00--27,61-2,64113 044USDPNK27,61
NP I PoOLindab AB16.7. 9:25:27199,80200,20200,200,00713SEKSTO200,20
NP I PoOLindsay Manufact16.7. 2:04:00--135,66-0,32312 309USDNYQ135,66
NP I PoOLISI16.7. 9:33:2238,6538,8038,850,00599EURPAR38,85
NP I PoOLockheed Martin16.7. 2:04:00--470,12-0,731 039 511USDNYQ470,12
NP I PoOLUG15.7. 18:00:404,004,204,200,0027PLNWSE4,20
NP I PoOMakrum16.7. 9:22:463,753,803,800,002 825PLNWSE3,80
NP I PoOManitou BF16.7. 9:09:5021,8521,9521,85-0,91165EURPAR22,05
NP I PoOMarubeni Unsp ADR15.7. 23:20:00--197,74-2,4810 567USDPNK197,74
NP I PoOMasco16.7. 2:04:00--64,44-2,232 078 218USDNYQ64,44
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,606,67498EURVIE1,38
NP I PoOMasTec16.7. 2:04:00--171,92-0,27592 596USDNYQ171,92
NP I PoOMasterplast16.7. 9:19:052 880,002 900,002 880,00-0,69353HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody16.7. 9:00:001,491,491,490,0010PLNWSE1,49
NP I PoOMercor16.7. 9:02:2625,3025,9026,001,175PLNWSE25,70
NP I PoOMiddleby Corp16.7. 2:00:00--143,80-1,53723 015USDNSQ143,80
NP I PoOMikron Holding16.7. 9:29:4916,7016,7616,70-2,682 708CHFSWX17,16
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,47
NP I PoOMirbud16.7. 9:31:4414,0514,1014,040,363 074PLNWSE13,99
NP I PoOMitsubishi- ------JPYTYO2 862,50
NP I PoOMITSUI & CO- ------JPYTYO2 983,00
NP I PoOMITSUI & CO Depository Receipt15.7. 23:20:00--401,33-2,6844 657USDPNK401,33
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,450,002 000PLNWSE1,45
NP I PoOMolins PLC16.7. 9:25:072,802,902,841,397 535GBPLSE2,80
NP I PoOMorgan Sindall16.7. 9:27:0445,7045,8545,850,551 042GBPLSE45,60
NP I PoOMostostal Plock16.7. 9:00:0015,5515,6515,800,002PLNWSE15,80
NP I PoOMostostal Warsaw16.7. 9:36:477,627,807,701,05230PLNWSE7,62
NP I PoOMostostal Zabrze16.7. 9:21:086,036,096,100,16522PLNWSE6,09
NP I PoOMSC Industrial16.7. 2:04:00--88,48-1,89641 860USDNYQ88,48
NP I PoOMTU Aero Engines16.7. 9:36:16378,60378,80378,900,244 063EURGER378,00
NP I PoOMueller Ind16.7. 2:04:00--84,59-1,49826 674USDNYQ84,59
NP I PoOMueller Water16.7. 2:04:00--25,200,481 223 155USDNYQ25,20
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,20
NP I PoONational Presto16.7. 2:04:00--104,90-0,76113 803USDNYQ104,90
NP I PoONexans16.7. 9:35:11112,20112,40112,30-0,186 576EURPAR112,50
NP I PoONIBE Industrie Rg-B16.7. 9:36:0343,1043,1443,11-1,46432 652SEKSTO43,75
NP I PoONicolas Correa- ------EURMCE10,50
NP I PoONKT Holding A/S16.7. 9:35:30547,00548,00547,500,004 447DKKCPH547,50
NP I PoONN Inc16.7. 2:00:00--2,03-6,0280 036USDNSQ2,03
NP I PoONordex16.7. 9:30:1819,1719,2319,19-0,6219 710EURGER19,31
NP I PoONordson16.7. 2:00:00--214,90-1,62313 797USDNSQ214,90
NP I PoONorthrop Grumman16.7. 2:04:01--516,82-0,82539 574USDNYQ516,82
NP I PoOOHB16.7. 9:14:5171,6072,4072,00-1,1057EURGER72,80
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL108,10
NP I PoOOshkosh Truck16.7. 2:04:00--122,11-1,90913 133USDNYQ122,11
NP I PoOOutotec16.7. 8:41:2511,4711,4711,47-0,0422 133EURHEL11,47
NP I PoOOwens16.7. 2:04:00--140,68-2,52614 677USDNYQ140,68
NP I PoOP.A. Nova16.7. 9:12:4415,6515,8515,850,0011PLNWSE15,85
NP I PoOPaccar Inc16.7. 2:00:00--95,13-0,792 196 314USDNSQ95,13
NP I PoOPalfinger16.7. 9:30:5238,5538,7538,750,001 841EURVIE38,75
NP I PoOParker-Hannifin16.7. 2:04:00--708,64-0,48347 767USDNYQ708,64
NP I PoOPATENTUS16.7. 9:28:043,503,593,590,0012PLNWSE3,59
NP I PoOPfeiffer Vacuum15.7. 17:36:24155,00156,60154,400,005 588EURGER154,40
NP I PoOPolimex Most16.7. 9:36:374,424,464,45-1,33164 576PLNWSE4,51
NP I PoOPonar Wadowice16.7. 9:22:220,910,910,910,441 976PLNWSE,91
NP I PoOPOZBUD T&R16.7. 9:32:230,930,940,93-2,1025 235PLNWSE,95
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem16.7. 9:00:0022,4022,4022,400,001PLNWSE22,40
NP I PoOProjprzem16.7. 9:33:2516,8016,9016,80-0,59191PLNWSE16,90
NP I PoOProto Labs16.7. 2:04:00--39,45-1,89209 620USDNYQ39,45
NP I PoOPrysmian- ------EURMIL62,00
NP I PoOQinetiq Group16.7. 9:36:234,904,904,90-1,2539 650GBPLSE4,96
NP I PoOQuanta Services16.7. 2:04:00--386,54-0,12606 488USDNYQ386,54
NP I PoORaba Automotive15.7. 15:39:291 430,001 455,001 430,000,000HUFBUD1 430,00
NP I PoORafako16.7. 9:24:270,060,060,06-40,504 816 013PLNWSE,10
NP I PoORAFAMET16.7. 9:33:0060,5061,5061,50-1,601 298PLNWSE62,50
NP I PoORational16.7. 9:26:27712,00713,50712,00-0,21165EURGER713,50
NP I PoOREGAL BELOIT16.7. 2:04:01--145,63-0,48835 319USDNYQ145,63
NP I PoORelpol16.7. 9:10:525,145,205,200,00120PLNWSE5,20
NP I PoORemak16.7. 9:00:0013,0513,0513,050,002PLNWSE13,05
NP I PoORexel16.7. 9:35:1125,8825,9125,88-0,7719 676EURPAR26,08
NP I PoORheinmetall16.7. 9:36:471 819,501 820,001 820,00-0,4418 154EURGER1 828,00
NP I PoORockwell Automat16.7. 2:04:00--346,591,00979 590USDNYQ346,59
NP I PoOROCKWOOL Br/Rg-A16.7. 9:15:29284,65285,50284,60-0,491 209DKKCPH286,00
NP I PoORolls Royce16.7. 9:36:419,919,929,920,16591 616GBPLSE9,90
NP I PoORolls-Royce Gp Depository Receipt15.7. 23:20:00--13,43-1,443 061 660USDPNK13,43
NP I PoORosenbauer Intl16.7. 9:27:4046,8047,0046,80-1,47488EURVIE47,50
NP I PoORussel Metals- ------CADTOR44,47
NP I PoOSaab Rg-B16.7. 9:36:47478,00478,25478,10-1,47283 569SEKSTO485,25
NP I PoOSaab UnSp ADS15.7. 23:20:00--24,87-2,7698 688USDPNK24,87
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran16.7. 9:36:45279,60279,70279,70-0,0719 139EURPAR279,90
NP I PoOSafran Unsp ADR15.7. 23:20:00--81,25-1,36145 024USDPNK81,25
NP I PoOSaint Gobain16.7. 9:36:2898,4098,4498,42-0,9555 275EURPAR99,36
NP I PoOSandvik16.7. 9:36:04226,30226,50226,30-1,22127 950SEKSTO229,10
NP I PoOSandvik Sp ADR B15.7. 23:20:00--23,55-0,6723 406USDPNK23,55
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit15.7. 17:50:0013,1013,2813,300,002 016EURVIE13,30
NP I PoOSFC Smart Fuel C16.7. 9:36:5221,8021,9521,85-0,462 326EURGER21,95
NP I PoOSGL Carbon16.7. 9:33:123,533,553,54-1,533 550EURGER3,60
NP I PoOSchindler16.7. 9:20:01285,00285,50285,50-0,35785CHFSWX286,50
NP I PoOSchneider Electr16.7. 9:36:38224,25224,35224,30-0,6924 154EURPAR225,85
NP I PoOSiemens AG16.7. 9:36:38216,40216,45216,40-0,8792 127EURGER218,30
NP I PoOSIG16.7. 9:00:320,150,170,162,011 593GBPLSE,15
NP I PoOSimpson Manuf16.7. 2:04:01--159,15-3,39254 817USDNYQ159,15
NP I PoOSingulus Technologi15.7. 15:07:061,831,871,82-3,462 295EURGER1,88
NP I PoOSkanska AB11.7. 10:13:27484,30497,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,19
NP I PoOSKF16.7. 9:36:11219,70219,90219,80-1,61146 290SEKSTO223,40
NP I PoOSKF16.7. 9:14:26220,00223,00222,00-0,89606SEKSTO224,00
NP I PoOSKF Depository Receipt15.7. 23:20:00--23,05-0,7710 738USDPNK23,05
NP I PoOSmiths Group16.7. 9:35:3523,1823,2023,190,5520 305GBPLSE23,06
NP I PoOSonae16.7. 9:36:051,261,261,260,80115 358EURLIS1,25
NP I PoOSpeedy Hire16.7. 9:34:060,290,290,29-3,1570 237GBPLSE,30
NP I PoOSpirax Group Plc16.7. 9:36:1359,9560,0560,00-0,663 118GBPLSE60,40
NP I PoOSpirit Aerosystm16.7. 2:04:00--40,52-0,15582 492USDNYQ40,52
NP I PoOStalexport16.7. 9:32:573,193,213,210,313 295PLNWSE3,20
NP I PoOStalprofil16.7. 9:34:238,448,468,46-0,24414PLNWSE8,48
NP I PoOStandex Intl16.7. 2:04:00--157,89-2,31199 899USDNYQ157,89
NP I PoOStantec- ------CADTOR152,50
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const16.7. 2:00:00--238,40-1,21447 696USDNSQ238,40
NP I PoOSTRABAG16.7. 9:29:5578,2078,6078,300,13391EURVIE78,20
NP I PoOSulzer AG16.7. 9:29:39146,80147,40147,200,003 295CHFSWX147,20
NP I PoOSUMITOMO- ------JPYTYO3 687,00
NP I PoOSumitomo Sp.ADR15.7. 23:20:00--24,83-2,0549 495USDPNK24,83
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,18
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,000,00250EURVIE36,00
NP I PoOTAMEX OBIEKTY SP16.7. 9:00:002,502,582,66-3,622PLNWSE2,76
NP I PoOTanfield Group14.7. 16:39:150,050,050,05-1,5510 795GBPLSE,05
NP I PoOTechnotrans16.7. 9:03:2924,0024,2024,000,0028EURGER24,00
NP I PoOTeixeira Duarte16.7. 9:35:330,380,380,380,53187 813EURLIS,37
NP I PoOTeledyne Tech16.7. 2:04:00--535,03-0,32353 939USDNYQ535,03
NP I PoOTerex16.7. 2:04:00--49,90-2,04615 030USDNYQ49,90
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc16.7. 2:04:00--84,45-1,102 383 240USDNYQ84,45
NP I PoOThales16.7. 9:36:43246,90247,00246,90-0,4410 088EURPAR248,00
NP I PoOTimken16.7. 2:04:00--76,33-1,25404 155USDNYQ76,33
NP I PoOTitan Intl16.7. 2:04:00--9,46-3,86409 840USDNYQ9,46
NP I PoOTitan Machinery16.7. 2:00:00--19,39-0,82126 942USDNSQ19,39
NP I PoOTOYA16.7. 9:34:319,619,679,67-0,9222 819PLNWSE9,76
NP I PoOTrakcja Polska16.7. 9:13:482,152,172,180,23255PLNWSE2,17
NP I PoOTransDigm16.7. 2:04:00--1 575,570,05478 930USDNYQ1 575,57
NP I PoOTravis Perkins Rg16.7. 9:33:575,605,625,62-0,446 008GBPLSE5,64
NP I PoOTrelleborg AB16.7. 9:31:54370,30370,70370,80-0,569 622SEKSTO372,90
NP I PoOTrex Company Inc16.7. 2:04:00--60,88-2,861 826 656USDNYQ60,88
NP I PoOTrinity Indus16.7. 2:04:00--26,89-2,75697 263USDNYQ26,89
NP I PoOTriumph Group16.7. 2:04:00--25,85-0,19642 149USDNYQ25,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini16.7. 2:04:00--48,83-1,37657 591USDNYQ48,83
NP I PoOUBM Realitaeten16.7. 9:33:3820,5020,9020,901,46146EURVIE20,60
NP I PoOUNIBEP16.7. 9:18:2811,0511,1511,150,4595PLNWSE11,10
NP I PoOUnited Rentals16.7. 2:04:00--798,17-1,30776 660USDNYQ798,17
NP I PoOVallourec16.7. 9:36:2016,4016,4316,41-1,7469 930EURPAR16,70
NP I PoOValmont Indus16.7. 2:04:00--328,58-1,28203 312USDNYQ328,58
NP I PoOVeidekke- ------NOKOSL168,20
NP I PoOVestas Wind Depository Receipt15.7. 23:20:00--5,512,42121 016USDPNK5,51
NP I PoOVicor Corp16.7. 2:00:00--46,691,15195 028USDNSQ46,69
NP I PoOVilleroy & Boch Preferred Stock15.7. 17:36:1417,8017,9017,750,002 936EURGER17,75
NP I PoOVinci16.7. 9:36:26123,75123,80123,800,0033 956EURPAR123,80
NP I PoOVM Materiaux16.7. 9:27:2021,7021,9021,70-1,3676EURPAR22,00
NP I PoOVolex Group16.7. 9:33:113,783,803,780,035 742GBPLSE3,78
NP I PoOVolvo AB16.7. 9:28:18270,20270,60270,00-0,4412 172SEKSTO271,20
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG16.7. 9:36:2989,0089,2089,000,564 056EURGER88,50
NP I PoOWabash National16.7. 2:04:00--9,98-2,35613 765USDNYQ9,98
NP I PoOWabtec16.7. 2:04:00--210,61-1,11750 352USDNYQ210,61
NP I PoOWacker Construct16.7. 9:35:5723,6023,7023,65-1,251 424EURGER23,95
NP I PoOWartsila16.7. 8:41:4121,0621,0721,06-0,19150 346EURHEL21,10
NP I PoOWashTec16.7. 9:02:0740,3040,6040,50-0,2527EURGER40,60
NP I PoOWatsco Inc16.7. 2:04:00--472,980,06351 548USDNYQ472,98
NP I PoOWatts Water16.7. 2:04:00--247,75-1,95251 084USDNYQ247,75
NP I PoOWeir Group16.7. 9:36:0425,8425,8825,84-0,397 014GBPLSE25,94
NP I PoOWendel Invest16.7. 9:36:1291,0591,1591,10-0,112 569EURPAR91,20
NP I PoOWESCO Intl16.7. 2:04:00--198,140,06615 577USDNYQ198,14
NP I PoOWielton16.7. 9:34:276,316,336,31-0,3224 109PLNWSE6,33
NP I PoOWienerberger15.7. 11:55:29716,00736,00744,000,000CZKPSE-KOBOS744,00
NP I PoOWienerberger Depository Receipt15.7. 23:20:00--6,870,296 048USDPNK6,87
NP I PoOWoodward Govn16.7. 2:00:00--251,740,07413 899USDNSQ251,74
NP I PoOXylem16.7. 2:04:00--129,67-0,99693 562USDNYQ129,67
NP I PoOYIT16.7. 8:40:512,702,712,711,355 866EURHEL2,67
NP I PoOZamet Industry16.7. 9:24:130,840,840,840,48886PLNWSE,84
NP I PoOZastal16.7. 9:31:270,560,600,614,8111 854PLNWSE,58
NP I PoOZetkama Fabryka16.7. 9:33:2566,6067,0067,000,0086PLNWSE67,00
NP I PoOZUE16.7. 9:30:499,829,969,82-0,611PLNWSE9,88
NP I PoOZumtobel16.7. 9:36:514,824,904,90-0,10893EURVIE4,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP