Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1211-0,16
KB10451,26
PKN84,9785,02-0,99
Msft499,07499,15-0,88
Nokia4,3534,3570,37
IBM283,09283,37-2,42
Mercedes-Benz Group AG52,8352,851,15
PFE25,925,911,33
10.07.2025 16:20:23
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2024 17:59:29
6xS BAS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,85 704,35 -0,01 1 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 15.04.2024 17:59:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,220,23100 0001,85-0,01704,35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,23 09.07.2025
52-týdenní maximum 4,14 05.08.2024
52-týdenní minimum 0,16 06.03.2025
Dnešní objem (ks) 1 000 17:59
Dnešní objem 1 850,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60209,43sentiment_arrow
3xS ING/RBI open1,261,28157,38sentiment_arrow
TEN/RBI 2581,8082,400,98sentiment_arrow
6xS GOLD/RBI open2,012,07-0,97sentiment_arrow
3xL PCO/RBI open2,092,131,47sentiment_arrow
2xS PKO/RBI open2,372,3928,82sentiment_arrow
5xL RWE/RBI open1,411,43-0,70sentiment_arrow
2xL SAP/RBI open34,3034,350,00sentiment_arrow
10xL PALL/RBI open0,084,20300,00sentiment_arrow
2xS ALR/RBI open2,422,4530,26sentiment_arrow
2xL CBK/RBI open66,0066,10-4,83sentiment_arrow
4xS VOW3/RBI open5,075,1279,21sentiment_arrow
9xL DAX/RBI open10,0410,34-18,80sentiment_arrow
4xL CL/RBI open2,362,40-4,42sentiment_arrow
5xL KGH/RBI open0,640,660,00sentiment_arrow
5xL BDX/RBI open0,580,603,77sentiment_arrow
3xS CPS/RBI open1,561,6070,07sentiment_arrow
6xL AIR/RBI open6,486,525,52sentiment_arrow
3xL PALL/RBI open1,691,73-1,36sentiment_arrow
4xL BDX/RBI open1,711,743,77sentiment_arrow
2xL NG/RBI open7,207,27171,87sentiment_arrow
ALE/RBI 2531,5031,65-0,39sentiment_arrow
4xL CECEUR/RBI open30,0530,40-1,55sentiment_arrow
2xL ALV/RBI open24,7524,800,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open11,2811,303,39sentiment_arrow
6xL RWE/RBI open0,650,66-40,91sentiment_arrow
2xS MBK/RBI open1,201,223,54sentiment_arrow
2xS KTY/RBI open4,214,270,24sentiment_arrow
4xS PLAT/RBI open0,710,751 246,99sentiment_arrow
3xS PZU/RBI open1,972,007,30sentiment_arrow
3xL SPL/RBI open7,868,05-13,60sentiment_arrow
2xL VOW3/RBI open5,275,293,12sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,942,00517,27sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,072,1274,24sentiment_arrow
5xL AIR/RBI open10,3210,384,65sentiment_arrow
4xL PALL/RBI open2,442,482,96sentiment_arrow
7xL DAX/RBI open27,2028,00-62,62sentiment_arrow
6xL CECEUR/RBI open35,1535,80-2,41sentiment_arrow
6xL ADS/RBI open1,511,52917,22sentiment_arrow
6xS BRN/RBI open0,260,30904,55sentiment_arrow
3xL HG/RBI open14,8014,98-42,74sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,000,00sentiment_arrow
EOAN/RBI 271 061,501 081,50-2,78sentiment_arrow
3xL XTB/RBI open36,4537,10-27,09sentiment_arrow
3xS UHU/RBI open8,348,444,61sentiment_arrow
3xS PEO/RBI open1,211,2423,42sentiment_arrow
4xL IFX/RBI open1,461,471,74sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,15-483,33sentiment_arrow
8xL PALL/RBI open0,09-3 583,33sentiment_arrow
PEO/RBI 25161,60162,40-0,37sentiment_arrow
4xL EUR/RBI open0,190,2270,00sentiment_arrow
MIL/RBI 259,709,770,15sentiment_arrow
3xL CL/RBI open4,264,31-3,05sentiment_arrow
6xL PALL/RBI open0,30-391,30sentiment_arrow
8xS SILV/RBI open0,870,91-6,32sentiment_arrow
4xL SAP/RBI open66,5066,60-2,13sentiment_arrow
2xS PZU/RBI open3,833,8743,05sentiment_arrow
3BVV/RBI 2573,2073,900,75sentiment_arrow
5xL SAP/RBI open77,0077,20-30,36sentiment_arrow
KGH/RBI 25127,20127,800,87sentiment_arrow
3xS TEN/RBI open4,594,67-7,46sentiment_arrow
5xL PKO/RBI open14,1414,50-2,20sentiment_arrow
2xS ACP/RBI open0,720,744,29sentiment_arrow
9xS SILV/RBI open0,480,52285,45sentiment_arrow
4xS HG/RBI open0,640,68-4,35sentiment_arrow
LPP/RBI 28936,50956,500,91sentiment_arrow
3xL PKP/RBI open3,47-24,65sentiment_arrow
7xL MWIG40/RBI open29,1530,00-6,70sentiment_arrow
2xL PALL/RBI open4,094,13-26,08sentiment_arrow
5xS ALE/RBI open0,320,34673,33sentiment_arrow
3xS SAP/RBI open0,410,423,75sentiment_arrow
9xL PLAT/RBI open0,15-70,00sentiment_arrow
3xS KTY/RBI open2,492,54144,22sentiment_arrow
3xL PKO/RBI open22,8523,20-4,06sentiment_arrow
6xL RB/RBI open0,320,369,68sentiment_arrow
TLT/RBI 27951,00971,001,10sentiment_arrow
2xS ADS/RBI open2,952,960,17sentiment_arrow
8xL PLAT/RBI open15,8616,3423,39sentiment_arrow
4xS PKO/RBI open0,300,32289,29sentiment_arrow
2xS SAP/RBI open1,351,361,88sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,5618,74-6,60sentiment_arrow
5xL KGH/RBI open0,960,984,26sentiment_arrow
4xS MBK/RBI open0,460,4821,95sentiment_arrow
2xS FFIN/RBI open3,133,165,33sentiment_arrow
10xS SILV/RBI open0,270,3123,33sentiment_arrow
3xL PLAT/RBI open10,6810,80-10,13sentiment_arrow
4xS PALL/RBI open0,570,61-15,71sentiment_arrow
5xS KGH/RBI open0,07-112,50sentiment_arrow
5xS GOLD/RBI open2,792,8515,19sentiment_arrow
3BVV/RBI 2577,2078,000,78sentiment_arrow
KGH/RBI 25119,80120,400,59sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,1614,60-51,93sentiment_arrow
ALE/RBI 2533,3033,45-0,82sentiment_arrow
5xS KRU/RBI open2,572,6453,85sentiment_arrow
3xS KRU/RBI open6,696,7920,25sentiment_arrow
2xS CPS/RBI open3,103,154,87sentiment_arrow
4xL MDAX/RBI open7,567,683,11sentiment_arrow
5xS MBK/RBI open0,13--8,33sentiment_arrow
5xS SPL/RBI open0,09-822,22sentiment_arrow
5xS ALE/RBI open0,450,47152,38sentiment_arrow
RBIV.VI25,7625,82-1,38sentiment_arrow
5xL OPL/RBI open6,676,9422,55sentiment_arrow
5xS PEO/RBI open0,10-44,44sentiment_arrow
5xL PKN/RBI open12,4212,74-6,28sentiment_arrow
5xS PALL/RBI open0,080,12-9,09sentiment_arrow
2xS PCO/RBI open7,477,58106,91sentiment_arrow
3xL BDX/RBI open3,643,709,28sentiment_arrow
5xL BHW/RBI open7,517,707,01sentiment_arrow
5xS ALR/RBI open0,05-250,00sentiment_arrow
9xL SILV/RBI open0,540,58-51,06sentiment_arrow
4xL CBK/RBI open165,00165,80-10,30sentiment_arrow
2xL SPL/RBI open11,1411,32-2,85sentiment_arrow
PKN/RBI 2567,2067,500,07sentiment_arrow
RBOB/RBI open8,628,747,85sentiment_arrow
2xL DBK/RBI open51,3051,401,28sentiment_arrow
6xL VOW3/RBI open0,29-73,08sentiment_arrow
10xS CL/RBI open0,06-2 016,67sentiment_arrow
5xL PALL/RBI open0,981,0239,74sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
7xS WIG20/RBI open0,220,24485,00sentiment_arrow
10xL PLAT/RBI open9,279,5537,01sentiment_arrow
5xL MBK/RBI open5,265,4533,83sentiment_arrow
3BVV/RBI 2579,3080,100,76sentiment_arrow
7xL WIG20/RBI open5,755,85-4,05sentiment_arrow
4xS ING/RBI open0,430,4521,95sentiment_arrow
XTB/RBI 28929,00949,000,27sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,102,12457,94sentiment_arrow
5xL BAS/RBI open1,481,49148,25sentiment_arrow
5xS PKO/RBI open0,08-171,43sentiment_arrow
4xS AIR/RBI open0,500,51-2,88sentiment_arrow
1xS PLAT/RBI open5,545,59-3,05sentiment_arrow
5xL KRU/RBI open0,860,880,00sentiment_arrow
6xS BAS/RBI open0,220,23704,35sentiment_arrow
8.40786 ORLEN/RBI251 138,001 148,00-0,13sentiment_arrow
3xL PALL/RBI open9,089,19-28,35sentiment_arrow
9xL UHU/RBI open0,910,95-6,06sentiment_arrow
2xL AIR/RBI open16,1816,222,14sentiment_arrow
5xL ALR/RBI open4,554,71-9,50sentiment_arrow
6xL CBK/RBI open68,9069,40-28,19sentiment_arrow
6xS PALL/RBI open1,511,55-26,09sentiment_arrow
4xL ACP/RBI open273,00282,00-12,60sentiment_arrow
3xL BHW/RBI open11,4011,58-5,67sentiment_arrow
3xL CDR/RBI open77,9079,10-61,66sentiment_arrow
4xS CECEUR/RBI open0,880,892,91sentiment_arrow
3xL TEN/RBI open4,564,64-1,54sentiment_arrow
5xL PLAT/RBI open5,285,3916,09sentiment_arrow
NG/RBI open5,735,810,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,440,4844,00sentiment_arrow
6xL FFIN/RBI open9,559,84-32,70sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,160,2028,57sentiment_arrow
2xS BMW/RBI open7,417,45-6,78sentiment_arrow
7xL UHU/RBI open2,532,61-5,51sentiment_arrow
2xL ADS/RBI open12,6212,640,24sentiment_arrow
2xS MIL/RBI open2,082,10249,48sentiment_arrow
3xL TEN/RBI open6,506,6221,04sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open70,70-203,52sentiment_arrow
6xL PALL/RBI open1,411,4549,49sentiment_arrow
2xS PALL/RBI open5,115,16-8,47sentiment_arrow
WIG20/RBI 2524,8024,85-0,30sentiment_arrow
6xL CL/RBI open0,400,44190,70sentiment_arrow
3xS PKN/RBI open2,012,04148,45sentiment_arrow
6xS BMW/RBI open0,260,27100,00sentiment_arrow
4xL NG/RBI open0,110,15650,00sentiment_arrow
2xS PLAT/RBI open3,583,62-6,49sentiment_arrow
BSKT/RBI 271 026,501 046,501,02sentiment_arrow
8xL SILV/RBI open1,681,73131,82sentiment_arrow
3xL KGH/RBI open4,925,021,45sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open32,9033,1078,12sentiment_arrow
10xS GOLD/RBI open0,400,44-4,88sentiment_arrow
4xS SPL/RBI open1,061,09139,39sentiment_arrow
2xS WIG20/RBI open5,045,072,95sentiment_arrow
WIG20/RBI 2527,1027,15-0,82sentiment_arrow
TEN/RBI 2582,0082,601,11sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open13,6813,74-2,63sentiment_arrow
2xS AIR/RBI open2,842,85-1,22sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,1054,40-1,00sentiment_arrow
7xL CL/RBI open0,630,67-5,80sentiment_arrow
3xS DAX/RBI open2,12-15,71sentiment_arrow
7xS RB/RBI open0,460,5017,07sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,360,388,11sentiment_arrow
3xS HG/RBI open1,601,64-2,41sentiment_arrow
4xS MDAX/RBI open2,892,94-1,19sentiment_arrow
LPP/RBI 25144,20--13,04sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,39sentiment_arrow
BRN/RBI 251 100,501 120,500,00sentiment_arrow
5xL PKP/RBI open0,32-38,24sentiment_arrow
5xS FFIN/RBI open0,200,22172,22sentiment_arrow
BSKT/RBI 29122,63126,630,00sentiment_arrow
4xL NG/RBI open1,631,6724,00sentiment_arrow
PEO/RBI 25173,40174,20-1,25sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,230,27-13,79sentiment_arrow
9xS GOLD/RBI open0,650,690,00sentiment_arrow
10xL WIG20/RBI open1,641,680,00sentiment_arrow
5xS SPL/RBI open0,400,4219,44sentiment_arrow
4xL VOW3/RBI open1,581,6037,33sentiment_arrow
KGH/RBI 271 055,501 075,500,00sentiment_arrow
5xS PKN/RBI open0,400,42278,95sentiment_arrow
3xS ALE/RBI open3,333,3824,76sentiment_arrow
4xS WIG20/RBI open1,841,8626,44sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open13,7414,08-24,68sentiment_arrow
PKN/RBI 2573,9074,30-0,13sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,220,2414,29sentiment_arrow
4xS UHU/RBI open3,163,216,17sentiment_arrow
3xS MIL/RBI open0,640,660,00sentiment_arrow
PALL/RBI open40,8541,35-0,13sentiment_arrow
BSKT/RBI 271 024,001 044,00-1,91sentiment_arrow
3xL PKN/RBI open17,5017,7611,48sentiment_arrow
3xL PCO/RBI open1,171,197,83sentiment_arrow
8xL DAX/RBI open11,4611,80-16,49sentiment_arrow
6xL PLAT/RBI open7,798,0224,12sentiment_arrow
2xL MDAX/RBI open10,3610,4010,68sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,281,2993,89sentiment_arrow
DNP/RBI 25496,00498,50-0,95sentiment_arrow
5xL GPW/RBI open15,5416,14-9,38sentiment_arrow
4xL ATT/RBI open1,881,93-0,50sentiment_arrow
4xS ALR/RBI open0,110,13190,00sentiment_arrow
4xL ING/RBI open10,0810,26-2,96sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,150,16130,77sentiment_arrow
6xS MBG/RBI open1,921,96107,00sentiment_arrow
7xL PALL/RBI open0,060,0775,00sentiment_arrow
3xL MRC/RBI open4,794,91-18,03sentiment_arrow
2xS KGH/RBI open5,175,2430,15sentiment_arrow
6xL ALV/RBI open29,5529,654,93sentiment_arrow
5xS PCO/RBI open0,490,51555,56sentiment_arrow
1xS BRN/RBI open7,207,220,98sentiment_arrow
4xL SDF/RBI open2,942,9620,13sentiment_arrow
2xS RWE/RBI open7,297,330,55sentiment_arrow
5xL PLAT/RBI open22,0522,5022,26sentiment_arrow
5xS OPL/RBI open1,311,36200,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,056,2529,03sentiment_arrow
4xL TEN/RBI open2,692,7622,52sentiment_arrow
5xL SDF/RBI open1,361,37-25,70sentiment_arrow
4xL PCO/RBI open0,720,74-72,86sentiment_arrow
7xL PLAT/RBI open1,331,3740,20sentiment_arrow
6xL DAX/RBI open27,6028,45-1,80sentiment_arrow
3xS BDX/RBI open3,853,91-9,80sentiment_arrow
5xL CPS/RBI open3,203,33-6,98sentiment_arrow
5xL SPL/RBI open2,672,78-7,00sentiment_arrow
2xS MDAX/RBI open6,006,02-0,66sentiment_arrow
4xL PALL/RBI open0,500,54185,37sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,601,61210,43sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,681,73320,00sentiment_arrow
3xS MDAX/RBI open4,304,357,09sentiment_arrow
5xS UHU/RBI open1,831,875,71sentiment_arrow
4xL DBK/RBI open102,00102,40-10,50sentiment_arrow
10xL PLAT/RBI open0,51-17,65sentiment_arrow
5xL MDAX/RBI open5,876,00-19,44sentiment_arrow
4xS DNP/RBI open0,860,89192,41sentiment_arrow
4xS ALE/RBI open1,571,60484,46sentiment_arrow
3xL SAP/RBI open50,8050,90-1,64sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,251,30-79,02sentiment_arrow
2xL PZU/RBI open15,0815,249,40sentiment_arrow
3xS PCO/RBI open4,234,32-55,16sentiment_arrow
3xS MBK/RBI open1,291,320,00sentiment_arrow
2xL ALR/RBI open16,2416,46-13,77sentiment_arrow
4xS KRU/RBI open4,444,5383,02sentiment_arrow
2xL KRU/RBI open6,926,9938,58sentiment_arrow
2xS IFX/RBI open3,253,26-0,15sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,425,52-0,18sentiment_arrow
6xL BAS/RBI open0,640,655,74sentiment_arrow
3xL IFX/RBI open3,803,811,20sentiment_arrow
SX5E/RBI 25196,20197,600,56sentiment_arrow
2xS CDR/RBI open1,101,12228,44sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,672,7342,65sentiment_arrow
PZU/RBI 2551,8052,10-0,48sentiment_arrow
5xS P911/RBI open46,3546,60-7,05sentiment_arrow
7xS UHU/RBI open1,972,039,89sentiment_arrow
4xS PEO/RBI open0,410,4325,00sentiment_arrow
3xS EUR/RBI open15,5615,74-34,77sentiment_arrow
4xS LPP/RBI open0,440,4654,55sentiment_arrow
BSKT/RBI 27589,00609,005,33sentiment_arrow
10xL SILV/RBI open0,40--45,71sentiment_arrow
8xL UHU/RBI open1,601,64-5,81sentiment_arrow
8xL PLAT/RBI open4,084,2037,09sentiment_arrow
6xL MWIG40/RBI open29,0029,70-1,29sentiment_arrow
3xL PEO/RBI open14,6815,00-8,63sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,172,21-12,75sentiment_arrow
RBIV.F25,7225,86-1,30sentiment_arrow
5xS HG/RBI open0,160,201 405,88sentiment_arrow
3xL DBK/RBI open80,9081,101,76sentiment_arrow
2xL CL/RBI open6,436,49-1,52sentiment_arrow
9xL WIG20/RBI open3,293,375,54sentiment_arrow
6xL CL/RBI open1,541,58220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,60174,20-0,06sentiment_arrow
2xL EUR/RBI open1,871,8961,22sentiment_arrow
5xL XTB/RBI open21,0521,70-10,67sentiment_arrow
2xL OPL/RBI open11,3811,565,24sentiment_arrow
8xL WIG20/RBI open3,793,87-4,88sentiment_arrow
4xL XTB/RBI open33,5034,30-6,77sentiment_arrow
3xS ALR/RBI open0,890,92186,59sentiment_arrow
10xL DAX/RBI open9,05--15,04sentiment_arrow
9xL PALL/RBI open0,23-106,67sentiment_arrow
5xS MDAX/RBI open1,821,8628,88sentiment_arrow
7xL BRN/RBI open1,711,76-21,98sentiment_arrow
6xS HG/RBI open0,04-4 520,00sentiment_arrow
4xL HG/RBI open13,3813,58-31,26sentiment_arrow
5xL KTY/RBI open5,735,93-20,14sentiment_arrow
2xS SPL/RBI open4,264,334,25sentiment_arrow
6xS WIG20/RBI open0,490,5128,89sentiment_arrow
6xL HG/RBI open6,967,1745,58sentiment_arrow
2xS EUR/RBI open20,8020,950,00sentiment_arrow
3xS PLAT/RBI open1,751,79-9,69sentiment_arrow
2xL BDX/RBI open6,416,4731,23sentiment_arrow
4xS RWE/RBI open3,613,651,40sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,001,049,28sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,55sentiment_arrow
6xL SIE/RBI open4,094,100,00sentiment_arrow
5xL GAMES/RBI open4,064,08-1,21sentiment_arrow
5xS KTY/RBI open0,530,5552,83sentiment_arrow
3xL CPS/RBI open9,409,63-7,58sentiment_arrow
3xS FFIN/RBI open1,441,4617,78sentiment_arrow
4xS BHW/RBI open1,561,5925,69sentiment_arrow
5xL ALV/RBI open53,7053,90-6,60sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,310,352 748,00sentiment_arrow
5xS PZU/RBI open0,360,3840,63sentiment_arrow
NKE/RBI 27999,001 019,00-4,31sentiment_arrow
2xL ATT/RBI open6,586,66-2,22sentiment_arrow
1xS PALL/RBI open7,357,55-2,87sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,58sentiment_arrow
7xS MWIG40/RBI open0,24-250,00sentiment_arrow
3xL ADS/RBI open10,2210,260,00sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,921,96-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,962,972,60sentiment_arrow
1xS UHU/RBI open8,398,472,06sentiment_arrow
4xL RWE/RBI open2,702,73-4,78sentiment_arrow
5xL NG/RBI open0,460,50-11,54sentiment_arrow
5xL MIL/RBI open12,5412,86-17,10sentiment_arrow
6xL PLAT/RBI open2,882,9727,73sentiment_arrow
4xL AIR/RBI open13,9213,983,79sentiment_arrow
5xL ALE/RBI open0,710,7311,69sentiment_arrow
3xL ALV/RBI open34,1534,20-2,38sentiment_arrow
Raiffeisen Unsp ADR---3,03sentiment_arrow
4xL KTY/RBI open8,558,79-1,89sentiment_arrow
3xS OPL/RBI open3,863,957,28sentiment_arrow
5xL ATT/RBI open0,850,88-9,47sentiment_arrow
3xL MDAX/RBI open9,139,24-8,47sentiment_arrow
2xS HG/RBI open3,283,32-2,37sentiment_arrow
7xL SILV/RBI open6,827,0248,24sentiment_arrow
4xL PKN/RBI open15,1015,40-25,86sentiment_arrow
7xL PLAT/RBI open7,307,5233,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,365,39-0,65sentiment_arrow
5xL CL/RBI open1,091,13119,30sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,991,014,21sentiment_arrow
BRN/RBI open30,4030,50-4,73sentiment_arrow
2xL BHW/RBI open12,5812,70-3,81sentiment_arrow
4xS PALL/RBI open4,164,22-17,68sentiment_arrow
4xS BDX/RBI open2,072,11-22,87sentiment_arrow
8xL CL/RBI open0,760,804,94sentiment_arrow
BSKT/RBI 271 037,501 057,50-0,92sentiment_arrow
3xL FFIN/RBI open19,8020,10-15,47sentiment_arrow
8xL BRN/RBI open0,940,98209,71sentiment_arrow
2xS TEN/RBI open6,636,71-3,27sentiment_arrow
4xS KTY/RBI open1,221,25344,72sentiment_arrow
3xL BAS/RBI open5,085,0921,60sentiment_arrow
3xL DAX/RBI open21,5521,80-1,15sentiment_arrow
7xS PALL/RBI open0,750,79-30,00sentiment_arrow
6xL SAP/RBI open79,0079,20-90,79sentiment_arrow
4xL ALV/RBI open44,2544,35-5,44sentiment_arrow
4xL DAX/RBI open24,6024,950,30sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,468,58-17,68sentiment_arrow
5xL PCO/RBI open0,180,28-22,22sentiment_arrow
3xS PKO/RBI open0,900,9216,28sentiment_arrow
8xS GOLD/RBI open0,981,021,01sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,67sentiment_arrow
4xS MIL/RBI open0,170,1946,67sentiment_arrow
2xL IFX/RBI open7,267,270,76sentiment_arrow
2xS BHW/RBI open4,814,864,88sentiment_arrow
BSKT/RBI 271 042,001 062,000,00sentiment_arrow
4xL BHW/RBI open9,289,47-7,73sentiment_arrow
5xL ING/RBI open8,468,64-19,98sentiment_arrow
5xS GAMES/RBI open1,151,17143,36sentiment_arrow
5xL CDR/RBI open65,6067,30-14,84sentiment_arrow
RBIV.DE25,7625,82-0,85sentiment_arrow
2xS ALV/RBI open2,362,373,28sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open8,158,2712,18sentiment_arrow
4xS ALV/RBI open0,460,4720,93sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,900,92589,16sentiment_arrow
6xS VOW3/RBI open1,761,7914,66sentiment_arrow
3xL AIR/RBI open16,1216,162,93sentiment_arrow
1xS NG/RBI open8,008,02-1,84sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,430,44146,51sentiment_arrow
2xL XTB/RBI open30,9031,250,00sentiment_arrow
5xL PEO/RBI open5,906,1167,48sentiment_arrow
2xS CBK/RBI open0,450,46944,19sentiment_arrow
2xL PLAT/RBI open11,8611,983,47sentiment_arrow
4xS KGH/RBI open1,101,1350,88sentiment_arrow
5xL PZU/RBI open9,379,61-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,162,190,69sentiment_arrow
GAMES/RBI 25167,20167,800,06sentiment_arrow
KGH/RBI 281 044,001 064,00-12,30sentiment_arrow
1xS GOLD/RBI open5,625,7231,66sentiment_arrow
2xL SDF/RBI open8,018,04-1,77sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,250,2786,36sentiment_arrow
7xL BRN/RBI open0,370,41255,81sentiment_arrow
2xL CPS/RBI open14,2214,447,29sentiment_arrow
3xS DNP/RBI open2,222,2719,32sentiment_arrow
PLAT/RBI open478,00486,00-13,99sentiment_arrow
2xS KRU/RBI open8,058,132,15sentiment_arrow
PKN/RBI 28998,001 018,000,85sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,432,50-3,07sentiment_arrow
3xS BHW/RBI open2,762,82199,62sentiment_arrow
2xS BDX/RBI open6,816,8815,56sentiment_arrow
5xL ACP/RBI open208,50217,00-15,91sentiment_arrow
2xL PKN/RBI open16,1216,28-22,38sentiment_arrow
5xL ADS/RBI open3,643,65-14,79sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,350,39-7,50sentiment_arrow
5xL TEN/RBI open1,331,3730,47sentiment_arrow
5xL CBK/RBI open187,40188,40-13,21sentiment_arrow
6xS MWIG40/RBI open0,47-75,00sentiment_arrow
3xS LPP/RBI open0,550,57-27,27sentiment_arrow
6xS GAMES/RBI open0,620,64-1,64sentiment_arrow
5xL DAX/RBI open26,7027,25-50,91sentiment_arrow
3xL SIE/RBI open14,3414,362,65sentiment_arrow
6xS RWE/RBI open1,161,180,86sentiment_arrow
6xL BRN/RBI open1,121,16410,17sentiment_arrow
4xL EAT/RBI open0,370,398,57sentiment_arrow
5xS BAS/RBI open0,670,68-1,47sentiment_arrow
4xL MBK/RBI open9,089,34-8,99sentiment_arrow
6xS RB/RBI open1,131,1711,65sentiment_arrow
4xS OPL/RBI open2,432,519,78sentiment_arrow
LPP/RBI 25141,80--14,81sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,07-650,00sentiment_arrow
3xS SPL/RBI open2,382,44102,21sentiment_arrow
DNP/RBI 25512,00514,50-1,49sentiment_arrow
3xL ATT/RBI open3,613,680,00sentiment_arrow
5xS LPP/RBI open0,07-175,00sentiment_arrow
2xL DAX/RBI open18,0418,22-7,53sentiment_arrow
4xL MIL/RBI open13,7013,98-68,83sentiment_arrow
2xS DNP/RBI open4,534,60180,09sentiment_arrow
5xL HG/RBI open10,3210,52-32,26sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
10.07.2025 16:16:15

Graf online
Zdroj: Six Financial Information, BCPP