Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,79
PKN81,6481,670,04
Msft477,93478,04-0,01
Nokia4,4694,473-0,82
IBM285,22285,430,77
Mercedes-Benz Group AG48,98548,995-1,09
PFE23,9523,96-0,19
18.06.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025
Rogers Coms (RCIb.TO, Toronto)
Závěr k 17.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
37,41 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rogers Coms - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom18.6. 16:10:281,411,421,42-1,052 665EURGER1,43
NP I PoOAdvanced Info Sv Depository Receipt12.6. 23:20:00--8,861,72218USDPNK8,86
NP I PoOAmerican Tower18.6. 16:19:54214,21214,71214,46-0,30165 231USDNYQ215,14
NP I PoOAT&T18.6. 16:19:5727,7427,7527,750,344 347 728USDNYQ27,65
NP I PoOBCE- ------CADTOR30,02
NP I PoOBCE 1st CRP-Z- ------CADTOR19,27
NP I PoOBCE 1st Pfd AE FR- ------CADTOR17,85
NP I PoOBCE CCRP -AC- ------CADTOR18,10
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,41
NP I PoOBT Group18.6. 16:19:291,891,891,890,492 973 371GBPLSE1,88
NP I PoOBudget Telecom18.6. 16:13:225,585,685,580,728 180EURPAR5,54
NP I PoOConvisual17.6. 14:41:380,480,530,505,965 489EURGER,47
NP I PoODeutsche Telekom18.6. 13:55:17--756,60-0,3241CZKPSE-KOBOS756,60
NP I PoODeutsche Telekom Depository Receipt18.6. 16:20:05--35,14-0,1736 896USDPNK35,19
NP I PoODrillisch18.6. 16:19:3018,6618,6818,681,41146 736EURGER18,42
NP I PoOEASYCALL.PL18.6. 14:47:196,807,207,200,0053PLNWSE7,20
NP I PoOEcotel Commnctn17.6. 10:11:1212,7013,0013,000,78619EURGER12,90
NP I PoOElisa Corp18.6. 15:23:1745,6845,7245,700,1385 561EURHEL45,64
NP I PoOHellenic Telecom18.6. 16:15:1516,4116,4216,38-2,15522 697EURATH16,74
NP I PoOHellenic Telecom Depository Receipt18.6. 15:42:03--9,35-2,1811USDPNK9,89
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG87,90
NP I PoOChina Telecom- ------HKDHKG5,73
NP I PoOChorus Depository Receipt18.6. 15:48:22--25,40-1,36336USDPNK25,75
NP I PoOIDT18.6. 16:19:0266,7366,9666,95-0,7713 071USDNYQ67,28
NP I PoOKPN18.6. 16:18:224,174,184,181,242 353 733EURAEX4,12
NP I PoOKPN Depository Receipt18.6. 16:16:18--4,841,1538 674USDPNK4,78
NP I PoOMagyar Telekom18.6. 16:19:351 780,001 784,001 784,00-0,34274 914HUFBUD1 790,00
NP I PoOMobistar SA18.6. 12:37:5116,5016,7016,60-0,60579EURBRU16,70
NP I PoOOrange18.6. 16:18:1912,8312,8412,840,711 024 989EURPAR12,75
NP I PoOOrange Polska18.6. 16:19:369,489,499,480,061 100 925PLNWSE9,48
NP I PoOPortugal Telecom18.6. 16:18:550,060,060,060,001 234 734EURLIS,06
NP I PoOProximus SA18.6. 16:19:138,118,128,113,38295 858EURBRU7,85
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange18.6. 16:08:430,860,880,86-1,3775 562EURGER,87
NP I PoORogers Comm CV-A- ------CADTOR41,50
NP I PoORogers Coms- ------CADTOR37,41
NP I PoOSftbnk Unsp ADR18.6. 16:19:33--30,021,15114 479USDPNK29,69
NP I PoOShenandoah Tel18.6. 16:19:1413,9414,0013,980,6118 550USDNSQ13,89
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information18.6. 16:19:33--30,890,866 010USDPNK30,62
NP I PoOSOFTBANK- ------JPYTYO8 675,00
NP I PoOSonaecom18.6. 9:44:322,382,442,380,0055EURLIS2,38
NP I PoOSwisscom18.6. 16:19:07563,00563,50563,001,2616 380CHFVTX556,00
NP I PoOTELE - POLSKA18.6. 13:22:14116,00122,50123,002,50434PLNWSE120,00
NP I PoOTele2 -B-18.6. 16:19:24141,30141,35141,351,22449 436SEKSTO139,65
NP I PoOTelecom Italia- ------EURMIL,39
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,39
NP I PoOTelefonica- ------EURMCE4,55
NP I PoOTelekom Austria18.6. 16:15:089,479,499,470,2117 759EURVIE9,45
NP I PoOTelenor- ------NOKOSL151,30
NP I PoOTelephone & Data18.6. 16:19:5033,3433,5033,420,5482 522USDNYQ33,24
NP I PoOTelestrada17.6. 18:01:0721,4022,2022,200,0050PLNWSE22,20
NP I PoOTelia Unsp ADR18.6. 16:16:22--7,25-0,0766 194USDPNK7,24
NP I PoOTeliaSonera18.6. 16:19:2334,9734,9834,970,601 769 084SEKSTO34,76
NP I PoOTELUS- ------CADTOR21,76
NP I PoOTelus Non-Cdn- ------CADTOR21,76
NP I PoOUnima 2000 Syst18.6. 15:46:277,507,587,50-2,09730PLNWSE7,66
NP I PoOVerizon Comms18.6. 16:19:5841,9041,9141,900,132 344 327USDNYQ41,85
NP I PoOVodafone Group18.6. 16:19:520,750,750,750,5129 121 180GBPLSE,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP