Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB1,34
PKN84,7184,76-0,08
Msft513,53513,590,18
Nokia3,5833,585-0,14
IBM260,22260,32-0,82
Mercedes-Benz Group AG51,2851,3-3,61
PFE24,1624,17-0,55
30.07.2025 16:57:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2025 11:49:09
Arseus (RCUS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,70 -1,10 -0,25 38 023
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Arseus - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.7. 15:41:291,881,941,88-1,5719 734EURGER1,91
NP I PoOAdv Med Sol30.7. 16:51:312,002,012,00-0,74265 860GBPLSE2,02
NP I PoOAmedisys Inc30.7. 16:56:5698,0198,0698,050,54129 811USDNSQ97,52
NP I PoOAmerisourceBergn30.7. 16:56:09290,93291,15291,060,4595 081USDNYQ289,77
NP I PoOAMN Health Srv30.7. 16:58:0318,6918,7318,75-3,05108 406USDNYQ19,34
NP I PoOAngioDynamics30.7. 16:56:219,179,199,180,6670 626USDNSQ9,12
NP I PoOAnika Therapeut30.7. 16:57:028,418,498,48-24,02188 729USDNSQ11,16
NP I PoOArseus30.7. 16:56:5921,8021,8521,85-3,5359 816EURBRU22,65
NP I PoOBastide Med30.7. 16:57:5430,8030,9030,80-1,913 228EURPAR31,40
NP I PoOBaxter Intl30.7. 16:57:5228,6228,6328,63-0,752 363 450USDNYQ28,84
NP I PoOBecton Dickinson30.7. 16:57:39181,95182,14182,17-0,12249 441USDNYQ182,38
NP I PoObioMerieux30.7. 16:56:32124,80125,00124,90-0,8714 217EURPAR126,00
NP I PoOBoston Scient30.7. 16:57:50106,37106,40106,39-0,081 132 015USDNYQ106,47
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior30.7. 16:57:217,757,767,760,98288 499USDNYQ7,68
NP I PoOCardinal Health30.7. 16:57:38157,72157,82157,780,24189 564USDNYQ157,39
NP I PoOCarl Zeiss Medi30.7. 16:55:5850,0050,1050,05-2,1560 462EURGER51,15
NP I PoOCmnty Health Sys30.7. 16:57:532,492,502,501,42437 546USDNYQ2,46
NP I PoOColoplast -B-30.7. 16:54:32615,20615,60615,40-1,9852 331DKKCPH627,80
NP I PoOCOLTENE30.7. 16:56:0854,7055,1054,901,482 845CHFSWX54,10
NP I PoOCormay PZ30.7. 13:52:090,500,500,500,003 013PLNWSE,50
NP I PoOCross Cntry Hlth30.7. 16:57:5213,0713,1313,13-4,86153 745USDNSQ13,80
NP I PoOCryoLife30.7. 16:56:0132,0132,0932,081,8493 086USDNYQ31,50
NP I PoODaVita30.7. 16:56:41145,44145,67145,55-0,2952 667USDNYQ145,98
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra30.7. 16:49:2459,4059,6059,401,712 808EURGER58,40
NP I PoODraegerwerk Preferred Stock30.7. 16:57:0970,9071,2071,101,728 236EURGER69,90
NP I PoOEckert & Ziegler30.7. 16:38:0767,3067,4567,35-0,747 379EURGER67,85
NP I PoOEdwards Lifesci30.7. 16:58:0281,2381,2781,250,971 101 274USDNYQ80,47
NP I PoOENEL-MED30.7. 13:37:2419,1019,5019,500,00102PLNWSE19,50
NP I PoOEssilor Intl30.7. 16:57:13258,70258,80258,70-1,71184 742EURPAR263,20
NP I PoOFresenius AG30.7. 16:57:4142,5742,5942,580,66182 955EURGER42,30
NP I PoOFresenius Medi30.7. 16:56:3844,9744,9944,98-0,6291 966EURGER45,26
NP I PoOFresenius Sp ADR30.7. 16:58:02--12,250,161 919USDPNK12,23
NP I PoOGenerale Sante30.7. 15:41:5610,4010,5010,550,48147EURPAR10,50
NP I PoOGeratherm29.7. 9:08:263,103,283,09-3,13302EURGER3,19
NP I PoOGetinge AB30.7. 16:57:08195,25195,35195,25-0,76145 591SEKSTO196,75
NP I PoOGN Store Nord30.7. 16:54:5794,0294,0894,02-7,191 188 095DKKCPH101,30
NP I PoOHCA Holdings30.7. 16:57:38348,30348,73348,561,18456 795USDNYQ344,50
NP I PoOHenry Schein30.7. 16:57:1169,9469,9969,97-0,11133 949USDNSQ70,05
NP I PoOHologic Inc30.7. 16:57:3565,7765,8365,80-0,36320 151USDNSQ66,04
NP I PoOHumana30.7. 16:57:33241,76242,74242,254,141 398 801USDNYQ232,62
NP I PoOICU Medical Inc30.7. 16:54:41126,25126,91126,790,059 079USDNSQ126,73
NP I PoOIDEXX Labs30.7. 16:58:00574,94575,92575,430,4181 704USDNSQ573,07
NP I PoOIntuitive Surgical30.7. 16:57:40500,03500,28500,040,64379 184USDNSQ496,87
NP I PoOIONBEAM APPL30.7. 16:47:0112,1012,1612,160,003 728EURBRU12,16
NP I PoOIVF HARTMANN30.7. 16:34:17139,00141,50139,00-2,80145CHFSWX143,00
NP I PoOMcKesson30.7. 16:56:59713,13715,08714,310,30194 112USDNYQ712,15
NP I PoOMedical30.7. 16:48:2235,0035,3535,000,2972 855PLNWSE34,90
NP I PoOMediClin AG30.7. 16:47:112,862,902,880,704 588EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL220,00
NP I PoOMerit Medic Sys30.7. 16:57:3082,9183,0883,000,15231 069USDNSQ82,87
NP I PoOMolina Health30.7. 16:57:17159,43160,30159,90-0,73291 992USDNYQ161,07
NP I PoONeogen Corp30.7. 16:58:004,854,864,860,641 712 092USDNSQ4,83
NP I PoOPAUL HARTMANN24.7. 17:31:18242,00244,00243,000,0020EURFRA242,00
NP I PoOPRiM- ------EURMCE11,80
NP I PoOQuest Diagnostcs30.7. 16:57:06168,90169,16168,980,63162 929USDNYQ167,93
NP I PoORamsay Unsp ADR29.7. 16:11:13--5,88-5,627USDPNK6,23
NP I PoOResMed30.7. 16:57:51276,37276,72276,55-0,42450 290USDNYQ277,70
NP I PoORhoen Klinikum30.7. 16:52:4811,8012,0011,800,0038EURGER11,90
NP I PoOSartorius AG30.7. 16:55:44159,40159,80159,40-0,752 406EURGER160,60
NP I PoOSartorius AG Preferred Stock30.7. 16:57:33192,10192,25192,20-1,3649 840EURGER194,85
NP I PoOSelect Mdcl30.7. 16:57:2714,3014,3114,300,3576 367USDNYQ14,25
NP I PoOSmith & Nephew30.7. 16:57:5311,7111,7211,71-0,76450 492GBPLSE11,80
NP I PoOStraumann Hldg Rg30.7. 16:56:49107,00107,05107,00-1,2074 808CHFSWX108,30
NP I PoOStryker30.7. 16:57:33400,92401,68401,320,19160 767USDNYQ400,57
NP I PoOSurModics30.7. 16:54:4637,5637,7537,760,9647 581USDNSQ37,40
NP I PoOTeleflex30.7. 16:58:03114,72114,99114,86-0,5554 560USDNYQ115,49
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated30.7. 16:58:03156,08156,23156,230,11103 473USDNYQ156,06
NP I PoOTorfarm30.7. 16:49:51666,00667,00666,000,30910PLNWSE664,00
NP I PoOUnitedHealth Grp30.7. 16:57:54260,63260,85260,75-0,128 120 727USDNYQ261,07
NP I PoOUniversal Health30.7. 16:57:25162,07162,20162,14-0,42322 368USDNYQ162,82
NP I PoOWest Pharm Svc30.7. 16:57:53249,30250,16250,16-1,1075 131USDNYQ252,94
NP I PoOWilliam Demant Hldg30.7. 16:54:45252,20252,60252,20-8,16240 895DKKCPH274,60
NP I PoOYpsomed Holding30.7. 16:51:16402,50403,50403,50-1,3414 991CHFSWX409,00
NP I PoOZimmer Hldgs30.7. 16:57:4894,6794,7594,72-0,24319 754USDNYQ94,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP