Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,2502,240,15
Nokia4,2564,259-2,41
IBM285,63285,83-0,59
Mercedes-Benz Group AG52,9752,98-0,24
PFE25,4725,48-1,16
11.07.2025 17:26:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Recordati (RECI.MI, Milan)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
54,55 1,21 0,65 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Recordati - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 17:26:021,361,381,37-1,58119 288EURPAR1,39
NP I PoOAbbott Labs11.7. 17:26:48131,28131,32131,31-1,721 343 360USDNYQ133,60
NP I PoOActive Biotech11.7. 17:24:560,240,240,244,3924 455 674SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 16:00:05-0,060,06-4,2180 627CHFSWX,06
NP I PoOAlkermes11.7. 17:26:3730,1230,1530,11-1,15132 965USDNSQ30,46
NP I PoOAllergy Ther11.7. 15:00:100,080,080,080,00349 317GBPLSE,08
NP I PoOAmgen Inc11.7. 17:26:31294,51294,80294,73-1,88410 918USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt11.7. 17:19:21--9,500,9014 152USDPNK9,41
NP I PoOAstra Zeneca11.7. 17:26:35104,38104,40104,38-1,77571 574GBPLSE106,26
NP I PoOAtos SA11.7. 15:44:120,010,010,01-4,65271 245EURPAR,01
NP I PoOBasilea Pharm11.7. 17:16:33--48,10-0,316 573CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 16:59:30180,50180,60180,70-1,66148 098DKKCPH183,75
NP I PoOBayer AG11.7. 17:26:5127,3227,3327,33-1,641 032 938EURGER27,78
NP I PoOBayer AG Depository Receipt11.7. 17:25:20--7,98-1,72164 333USDPNK8,12
NP I PoOBB Biotech AG11.7. 16:53:10--31,20-1,1145 186CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 17:26:46133,01133,23133,12-1,63250 554USDNSQ135,33
NP I PoOBiogened11.7. 16:46:2227,4030,6030,600,6629PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 17:00:015,145,195,19-0,5718 900PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika11.7. 15:49:419,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 17:00:014,124,164,16-0,2412 043PLNWSE4,17
NP I PoOBoiron SA11.7. 17:13:0422,2522,4022,40-0,44665EURPAR22,50
NP I PoOBristol Myers11.7. 17:26:4746,8746,8846,88-3,393 277 769USDNYQ48,52
NP I PoOCellectis11.7. 17:18:231,351,361,362,2546 497EURPAR1,33
NP I PoOClinuvel SpADR11.7. 17:03:48--6,805,92701USDPNK6,42
NP I PoOCodexis11.7. 17:26:363,073,083,08-1,13151 049USDNSQ3,11
NP I PoOCumberland Ph11.7. 17:15:483,243,333,28-1,8710 267USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 17:27:01779,67780,44779,99-1,351 123 827USDNYQ790,65
NP I PoOEmergent Bio11.7. 17:26:357,267,277,27-0,89357 697USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 14:40:14-1,121,08-0,468 808CHFSWX1,09
NP I PoOExelixis11.7. 17:26:4345,1045,1445,14-0,07325 720USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 17:25:060,120,120,1211,334 923 251GBPLSE,11
NP I PoOGalapagos11.7. 16:22:5926,1626,2026,180,61-EURBRU26,02
NP I PoOGenoway11.7. 16:02:553,233,283,280,61258EURPAR3,26
NP I PoOGenus11.7. 17:21:0922,0522,1522,100,6836 243GBPLSE21,95
NP I PoOGilead Sciences11.7. 17:26:46110,25110,30110,29-3,712 237 246USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 17:26:5114,0714,0814,08-3,235 426 326GBPLSE14,55
NP I PoOGuerbet SA11.7. 17:23:4922,7522,8022,85-0,229 080EURPAR22,90
NP I PoOHikma Pharma11.7. 17:26:3819,6519,6619,66-1,5562 826GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt11.7. 17:26:50--23,27-0,60877 043USDPNK23,41
NP I PoOImmupharma11.7. 17:17:450,020,020,02-5,691 125 873GBPLSE,02
NP I PoOInnate Pharma11.7. 17:22:481,501,501,50-0,66168 423EURPAR1,51
NP I PoOIpsen11.7. 17:26:19105,20105,40105,20-2,7723 828EURPAR108,20
NP I PoOJazz Pharma11.7. 17:26:23109,85110,37110,23-2,0059 474USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 17:26:39155,41155,44155,41-1,451 958 762USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 17:19:55--28,201,15254 074CHFSWX27,88
NP I PoOMABION11.7. 17:00:019,819,879,80-2,0032 343PLNWSE10,00
NP I PoOMerck11.7. 17:26:4682,3582,3982,38-1,963 085 479USDNYQ84,02
NP I PoOMerck KGaA11.7. 17:26:51112,50112,55112,55-1,66323 950EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn11.7. 15:30:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics11.7. 17:26:375,355,375,36-2,55205 662USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 17:26:33133,66133,79133,79-0,84118 114USDNSQ134,92
NP I PoONewron Pharma11.7. 17:19:55--7,071,0029 355CHFSWX7,00
NP I PoONovartis AG11.7. 17:19:57--96,38-2,851 572 945CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 16:59:43438,85438,90438,95-3,643 338 132DKKCPH455,55
NP I PoONutex Rg-E11.7. 16:56:43--16,80-0,88192 520HUFBUD16,80
NP I PoOOpus Global Nyrt11.7. 17:05:13--599,00-0,17120 947HUFBUD599,00
NP I PoOOrion11.7. 16:29:3166,5066,6066,20-0,455 843EURHEL66,50
NP I PoOOrion11.7. 16:29:5966,7066,8066,60-0,37133 967EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 17:26:453,523,543,540,18157 161GBPLSE3,53
NP I PoOPfizer11.7. 17:26:4725,4725,4825,48-1,169 453 736USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 13:30:434,825,045,040,80555PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 17:05:46--10 200,00-0,87104 970HUFBUD10 200,00
NP I PoORoche Holding AG11.7. 17:19:59--257,00-2,28243 300CHFVTX263,00
NP I PoORoche Holding AG11.7. 17:15:40--273,40-1,946 989CHFSWX278,80
NP I PoORoche Holding AG Depository Receipt11.7. 17:26:41--40,50-1,75817 820USDPNK41,22
NP I PoOSanofi11.7. 17:26:3083,0283,0483,03-1,34928 239EURPAR84,16
NP I PoOStem Cells Spin11.7. 16:43:290,290,310,29-16,8648 756PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 17:22:020,780,790,78-0,2514 633EURPAR,79
NP I PoOUCB SA11.7. 17:26:25170,80170,90170,90-0,9869 532EURBRU172,60
NP I PoOUtd Therapeut11.7. 17:26:36296,44297,84297,09-1,0248 700USDNSQ300,16
NP I PoOVertex Pharma11.7. 17:26:35471,73472,61472,41-1,49265 657USDNSQ479,53
NP I PoOVirbac SA11.7. 17:25:16340,50341,00341,00-1,161 373EURPAR345,00
NP I PoOZentiva11.7. 15:49:4130,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 605,4110.07.2025
Zdroj: BCPP