Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,49502,540,19
Nokia4,2674,272-2,31
IBM286,47286,63-0,31
Mercedes-Benz Group AG53,0253,04-0,13
PFE25,4825,49-1,16
11.07.2025 17:07:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Recordati (RECI.MI, Milan)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
54,55 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Recordati - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 17:06:011,361,371,37-1,29110 378EURPAR1,39
NP I PoOAbbott Labs11.7. 17:06:40131,67131,70131,69-1,431 184 310USDNYQ133,60
NP I PoOActive Biotech11.7. 17:04:080,240,240,244,8223 977 097SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 16:00:050,060,060,06-4,2180 627CHFSWX,06
NP I PoOAlkermes11.7. 17:06:3530,1630,1830,15-1,02107 696USDNSQ30,46
NP I PoOAllergy Ther11.7. 15:00:100,080,080,080,00349 317GBPLSE,08
NP I PoOAmgen Inc11.7. 17:06:42294,27294,69294,48-1,96348 450USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt11.7. 17:05:39--9,500,9013 192USDPNK9,41
NP I PoOAstra Zeneca11.7. 17:06:36104,44104,48104,47-1,69535 451GBPLSE106,26
NP I PoOAtos SA11.7. 15:44:120,010,010,01-4,65271 245EURPAR,01
NP I PoOBasilea Pharm11.7. 17:00:5548,1048,2048,15-0,216 402CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 16:59:30180,50180,60180,70-1,66148 098DKKCPH183,75
NP I PoOBayer AG11.7. 17:06:2827,3927,4127,39-1,40972 252EURGER27,78
NP I PoOBayer AG Depository Receipt11.7. 17:06:10--8,01-1,35155 251USDPNK8,12
NP I PoOBB Biotech AG11.7. 16:53:1031,1531,2531,20-1,1145 186CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 17:06:25132,64133,00132,96-1,75216 566USDNSQ135,33
NP I PoOBiogened11.7. 16:46:2227,4030,6030,600,6629PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 17:00:015,145,195,19-0,5718 900PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika11.7. 15:49:419,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 17:00:014,124,164,16-0,2412 043PLNWSE4,17
NP I PoOBoiron SA11.7. 16:46:4922,2522,3522,25-1,11308EURPAR22,50
NP I PoOBristol Myers11.7. 17:06:4846,8246,8346,83-3,492 784 914USDNYQ48,52
NP I PoOCellectis11.7. 16:53:231,351,371,362,4046 462EURPAR1,33
NP I PoOClinuvel SpADR11.7. 17:03:48--6,805,92701USDPNK6,42
NP I PoOCodexis11.7. 17:06:443,083,093,09-0,64107 407USDNSQ3,11
NP I PoOCumberland Ph11.7. 17:06:203,223,343,29-1,489 710USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 17:06:47780,50781,17780,57-1,271 033 060USDNYQ790,65
NP I PoOEmergent Bio11.7. 17:06:557,237,247,25-1,09300 750USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 14:40:141,081,121,08-0,468 808CHFSWX1,09
NP I PoOExelixis11.7. 17:06:1345,0345,0545,04-0,29249 632USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 17:04:110,120,120,126,904 807 576GBPLSE,11
NP I PoOGalapagos11.7. 16:22:5926,1626,2026,180,61-EURBRU26,02
NP I PoOGenoway11.7. 16:02:553,233,283,280,61258EURPAR3,26
NP I PoOGenus11.7. 16:55:0922,0022,0522,000,2333 891GBPLSE21,95
NP I PoOGilead Sciences11.7. 17:06:38110,97111,01111,01-3,082 003 726USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 17:06:4114,1014,1114,10-3,064 828 417GBPLSE14,55
NP I PoOGuerbet SA11.7. 16:42:5722,8022,9522,950,228 589EURPAR22,90
NP I PoOHikma Pharma11.7. 17:05:0619,6719,6819,66-1,5458 722GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt11.7. 17:06:52--23,07-1,4519 914USDPNK23,41
NP I PoOImmupharma11.7. 17:00:080,020,020,02-4,021 065 887GBPLSE,02
NP I PoOInnate Pharma11.7. 17:05:451,501,501,50-0,79137 592EURPAR1,51
NP I PoOIpsen11.7. 17:06:34105,60105,80105,70-2,3122 266EURPAR108,20
NP I PoOJazz Pharma11.7. 17:00:27109,77110,13109,94-2,2645 516USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 17:06:47155,35155,38155,37-1,471 752 507USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 17:05:4428,2228,3228,221,22252 085CHFSWX27,88
NP I PoOMABION11.7. 17:00:019,819,879,80-2,0032 343PLNWSE10,00
NP I PoOMerck11.7. 17:06:4082,3282,3682,34-2,002 717 448USDNYQ84,02
NP I PoOMerck KGaA11.7. 17:05:30112,70112,75112,70-1,53312 581EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn11.7. 15:30:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics11.7. 17:06:255,355,365,36-2,64174 681USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 17:07:00133,36133,66133,51-1,05103 410USDNSQ134,92
NP I PoONewron Pharma11.7. 16:42:407,087,147,131,8629 196CHFSWX7,00
NP I PoONovartis AG11.7. 17:06:2796,3896,4096,40-2,831 502 134CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 16:59:43438,95438,95438,95-3,643 333 038DKKCPH455,55
NP I PoONutex Rg-E11.7. 16:56:43--16,80-0,88192 520HUFBUD16,80
NP I PoOOpus Global Nyrt11.7. 17:05:13--599,00-0,17120 947HUFBUD600,00
NP I PoOOrion11.7. 15:59:0166,5066,7066,600,155 211EURHEL66,50
NP I PoOOrion11.7. 16:10:2166,7566,8566,80-0,0760 628EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 17:02:583,503,533,51-0,57153 522GBPLSE3,53
NP I PoOPfizer11.7. 17:06:4625,4825,4925,48-1,168 285 601USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 13:30:434,825,045,040,80555PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 17:05:4610 200,00-10 200,00-0,87104 083HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 17:06:28257,20257,40257,40-2,13228 619CHFVTX263,00
NP I PoORoche Holding AG11.7. 17:05:30273,60273,80273,60-1,876 658CHFSWX278,80
NP I PoORoche Holding AG Depository Receipt11.7. 17:06:48--40,42-1,94741 621USDPNK41,22
NP I PoOSanofi11.7. 17:06:3283,0783,0983,08-1,28832 296EURPAR84,16
NP I PoOStem Cells Spin11.7. 16:43:290,290,310,29-16,8648 756PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 16:26:400,790,790,790,519 133EURPAR,79
NP I PoOUCB SA11.7. 17:06:05170,75170,85170,80-1,0465 402EURBRU172,60
NP I PoOUtd Therapeut11.7. 17:04:53296,60298,18297,26-0,9739 108USDNSQ300,16
NP I PoOVertex Pharma11.7. 17:06:31471,97472,41472,11-1,55226 935USDNSQ479,53
NP I PoOVirbac SA11.7. 17:02:58339,00339,50339,00-1,741 309EURPAR345,00
NP I PoOZentiva11.7. 15:49:4130,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 605,4110.07.2025
Zdroj: BCPP