Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,6386,651,93
Msft499499,7-0,42
Nokia4,2774,278-1,97
IBM285,46286,45-0,66
Mercedes-Benz Group AG53,0153,03-0,17
PFE25,7125,72-0,27
11.07.2025 15:30:54
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Recordati (RECI.MI, Milan)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
54,55 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Recordati - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 15:16:591,371,381,38-0,8689 639EURPAR1,39
NP I PoOAbbott Labs11.7. 15:24:51P133,06133,89133,630,022 220USDNYQ133,60
NP I PoOActive Biotech11.7. 15:25:370,240,240,243,9522 595 624SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 12:59:030,060,060,06-2,911 201CHFSWX,06
NP I PoOAlkermes11.7. 15:04:48P29,9830,6830,35-0,363USDNSQ30,46
NP I PoOAllergy Ther11.7. 15:00:100,080,080,080,00349 317GBPLSE,08
NP I PoOAmgen Inc11.7. 15:25:50P299,17299,20299,85-0,171 988USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt10.7. 23:20:00P--9,41-0,53132 948USDPNK9,41
NP I PoOAstra Zeneca11.7. 15:25:35105,14105,16105,16-1,04316 289GBPLSE106,26
NP I PoOAtos SA11.7. 14:59:090,010,010,010,00264 345EURPAR,01
NP I PoOBasilea Pharm11.7. 15:19:3148,2548,4048,300,105 550CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 15:25:47182,45182,60182,45-0,7196 167DKKCPH183,75
NP I PoOBayer AG11.7. 15:26:0127,5127,5227,51-0,99755 777EURGER27,78
NP I PoOBayer AG Depository Receipt11.7. 14:06:17P--8,00-1,48579 614USDPNK8,12
NP I PoOBB Biotech AG11.7. 15:23:5431,1531,2531,25-0,9525 032CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 15:25:00P132,94134,17133,90-1,061 185USDNSQ135,33
NP I PoOBiogened11.7. 9:16:1627,6030,6030,600,663PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 14:58:365,155,195,19-0,5717 290PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 15:11:164,124,164,12-1,209 030PLNWSE4,17
NP I PoOBoiron SA11.7. 14:14:2022,2522,4022,35-0,67165EURPAR22,50
NP I PoOBristol Myers11.7. 15:25:25P48,0048,1548,15-0,7611 665USDNYQ48,52
NP I PoOCellectis11.7. 14:38:591,341,351,351,2032 606EURPAR1,33
NP I PoOClinuvel SpADR10.7. 23:20:00P--6,42-6,1421 256USDPNK6,42
NP I PoOCodexis11.7. 15:19:25P3,003,133,110,0059USDNSQ3,11
NP I PoOCumberland Ph11.7. 14:28:40P2,753,313,24-2,99525USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 15:25:40P784,48787,50787,00-0,4610 260USDNYQ790,65
NP I PoOEmergent Bio11.7. 15:21:29P7,317,527,370,614 385USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 14:40:141,081,121,08-0,468 808CHFSWX1,09
NP I PoOExelixis11.7. 15:25:00P45,1445,5045,250,181 173USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 15:03:440,120,120,1210,524 244 956GBPLSE,11
NP I PoOGalapagos11.7. 14:51:0026,0426,0826,060,15-EURBRU26,02
NP I PoOGenoway11.7. 15:24:353,233,283,280,61232EURPAR3,26
NP I PoOGenus11.7. 15:25:3922,1022,2022,100,6816 258GBPLSE21,95
NP I PoOGilead Sciences11.7. 15:25:10P113,00113,58113,62-0,807 864USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 15:25:5414,2814,2914,28-1,822 828 377GBPLSE14,55
NP I PoOGuerbet SA11.7. 15:11:5222,7522,8522,75-0,665 055EURPAR22,90
NP I PoOHikma Pharma11.7. 15:22:2219,9519,9719,970,0035 833GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt11.7. 14:50:54P--23,36-0,23120 050USDPNK23,41
NP I PoOImmupharma11.7. 15:06:510,020,020,02-5,77829 832GBPLSE,02
NP I PoOInnate Pharma11.7. 15:24:411,501,511,50-0,5367 803EURPAR1,51
NP I PoOIpsen11.7. 15:21:31106,90107,10106,90-1,2015 933EURPAR108,20
NP I PoOJazz Pharma11.7. 15:00:39P111,00114,94111,70-0,6937USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 15:25:30P157,19157,70157,21-0,3011 708USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 15:25:2428,9829,0828,943,80233 285CHFSWX27,88
NP I PoOMABION11.7. 15:25:559,769,899,89-1,1029 307PLNWSE10,00
NP I PoOMerck11.7. 15:25:30P83,7384,0084,01-0,01174 724USDNYQ84,02
NP I PoOMerck KGaA11.7. 15:26:03113,70113,80113,75-0,61196 652EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn10.7. 23:20:00P--0,000,00147 043USDPNK,00
NP I PoOMyriad Genetics11.7. 2:00:00P5,405,805,500,001 381 830USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 15:25:00P133,00135,81134,80-0,0926USDNSQ134,92
NP I PoONewron Pharma11.7. 15:05:037,077,107,101,4310 119CHFSWX7,00
NP I PoONovartis AG11.7. 15:25:3098,0398,0598,05-1,17900 439CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 15:25:54445,30445,35445,35-2,241 284 271DKKCPH455,55
NP I PoONutex Rg-E11.7. 14:44:1716,4516,8016,75-1,18142 280HUFBUD16,95
NP I PoOOpus Global Nyrt11.7. 14:41:27596,00598,00596,00-0,6751 016HUFBUD600,00
NP I PoOOrion11.7. 14:28:0067,2067,2567,250,6047 738EURHEL66,85
NP I PoOOrion11.7. 14:31:0066,9067,0066,900,604 293EURHEL66,50
NP I PoOOxford Biomedica Rg11.7. 15:22:303,503,533,51-0,56143 762GBPLSE3,53
NP I PoOPfizer11.7. 15:25:40P25,7125,7225,71-0,27226 208USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 13:30:434,825,045,040,80555PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 15:25:4610 250,0010 260,0010 260,00-0,2934 318HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 15:25:03259,00259,10259,00-1,52143 864CHFVTX263,00
NP I PoORoche Holding AG11.7. 15:23:20275,40275,80275,60-1,154 592CHFSWX278,80
NP I PoORoche Holding AG Depository Receipt11.7. 15:11:42P--40,85-0,901USDPNK41,22
NP I PoOSanofi11.7. 15:25:4783,2683,2883,27-1,06509 081EURPAR84,16
NP I PoOStem Cells Spin11.7. 14:47:250,290,310,32-8,1443 766PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 15:07:560,780,790,78-0,256 898EURPAR,79
NP I PoOUCB SA11.7. 15:25:20172,90173,00173,000,2326 253EURBRU172,60
NP I PoOUtd Therapeut11.7. 15:13:11P295,55301,50298,00-0,7218USDNSQ300,16
NP I PoOVertex Pharma11.7. 15:22:47P468,00478,67476,54-0,62319USDNSQ479,53
NP I PoOVirbac SA11.7. 15:05:56340,50341,50341,50-1,011 202EURPAR345,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 605,4110.07.2025
Zdroj: BCPP