Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,91501,93-0,33
Nokia4,3554,4990,53
IBM287,48287,55-0,92
Mercedes-Benz Group AG53,0653,081,63
PFE25,8125,820,99
10.07.2025 21:00:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Recordati (RECI.MI, Milan)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
53,90 0,65 0,35 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Recordati - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 17:35:061,381,421,390,58183 225EURPAR1,38
NP I PoOAbbott Labs10.7. 21:00:47133,64133,66133,660,332 888 263USDNYQ133,22
NP I PoOActive Biotech10.7. 18:00:000,220,230,238,5713 492 060SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 20:59:3230,6630,6830,682,33711 187USDNSQ29,98
NP I PoOAllergy Ther10.7. 17:35:070,080,080,083,13174 328GBPLSE,08
NP I PoOAmgen Inc10.7. 21:00:38299,71299,93299,821,111 009 836USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt10.7. 20:59:41--9,38-0,85115 136USDPNK9,46
NP I PoOAstra Zeneca10.7. 17:35:06106,24106,28106,262,551 399 895GBPLSE103,62
NP I PoOAtos SA10.7. 16:53:280,010,010,012,38162 450EURPAR,01
NP I PoOBasilea Pharm10.7. 17:39:0748,2548,3048,251,7933 946CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 16:59:59183,90184,05183,754,64352 178DKKCPH175,60
NP I PoOBayer AG10.7. 17:35:1927,7227,7327,781,651 923 324EURGER27,33
NP I PoOBayer AG Depository Receipt10.7. 20:59:48--8,100,80511 769USDPNK8,04
NP I PoOBB Biotech AG10.7. 17:35:56-31,7531,552,7764 764CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 21:00:19134,38134,60134,521,12478 967USDNSQ133,02
NP I PoOBiogened10.7. 17:59:2627,4030,4030,40-5,0087PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 18:00:065,215,265,221,5694 487PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 18:00:084,124,164,170,2426 363PLNWSE4,16
NP I PoOBoiron SA10.7. 17:35:1522,3522,5022,50-0,441 234EURPAR22,60
NP I PoOBristol Myers10.7. 21:00:4848,2948,3048,301,338 345 809USDNYQ47,66
NP I PoOCellectis10.7. 17:35:231,331,331,33-0,6030 805EURPAR1,34
NP I PoOClinuvel SpADR10.7. 20:57:48--6,60-3,581 256USDPNK6,84
NP I PoOCodexis10.7. 21:00:243,083,093,096,01935 299USDNSQ2,91
NP I PoOCumberland Ph10.7. 20:54:063,133,183,182,9210 855USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 21:00:18792,44793,31792,980,772 009 060USDNYQ786,92
NP I PoOEmergent Bio10.7. 21:00:537,317,327,31-0,21604 147USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 14:34:181,081,121,09-1,361 918CHFSWX1,10
NP I PoOExelixis10.7. 21:00:3845,1245,1445,132,411 038 026USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 17:26:190,110,110,1130,725 476 505GBPLSE,08
NP I PoOGalapagos10.7. 17:35:1025,0026,2026,022,68-EURBRU25,34
NP I PoOGenoway10.7. 17:35:143,203,263,260,313 748EURPAR3,25
NP I PoOGenus10.7. 17:35:1621,9022,0021,95-0,4556 792GBPLSE22,05
NP I PoOGilead Sciences10.7. 21:00:43114,32114,33114,330,963 124 949USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 17:35:0014,5414,5514,552,076 484 573GBPLSE14,25
NP I PoOGuerbet SA10.7. 17:35:1622,8523,0022,90-2,7611 841EURPAR23,55
NP I PoOHikma Pharma10.7. 17:35:2919,9619,9819,971,22255 299GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt10.7. 21:00:22--23,431,0175 613USDPNK23,19
NP I PoOImmupharma10.7. 17:28:210,020,020,023,37679 888GBPLSE,02
NP I PoOInnate Pharma10.7. 17:35:151,511,541,51-1,31109 077EURPAR1,53
NP I PoOIpsen10.7. 17:35:10108,00109,00108,203,2471 836EURPAR104,80
NP I PoOJazz Pharma10.7. 21:00:52112,02112,19112,100,45423 713USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 21:00:47157,40157,42157,420,733 947 619USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 17:31:0229,0027,0027,882,95120 809CHFSWX27,08
NP I PoOMABION10.7. 18:00:079,9910,0210,000,1011 465PLNWSE9,99
NP I PoOMerck10.7. 21:00:4684,5584,5684,561,018 704 895USDNYQ83,71
NP I PoOMerck KGaA10.7. 17:35:23114,20114,30114,452,83346 774EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 20:59:055,445,455,44-4,90774 010USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 21:00:43134,81134,85134,951,08547 354USDNSQ133,51
NP I PoONewron Pharma10.7. 17:31:027,007,117,00-0,2813 934CHFSWX7,02
NP I PoONovartis AG10.7. 17:39:07--99,211,702 605 333CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 16:59:56453,65453,85455,552,823 176 578DKKCPH443,05
NP I PoONutex Rg-E10.7. 17:59:59--16,952,7318 000HUFBUD16,95
NP I PoOOpus Global Nyrt10.7. 17:20:01596,00600,00600,000,17165 246HUFBUD600,00
NP I PoOOrion10.7. 17:00:0066,5066,7066,501,848 653EURHEL65,30
NP I PoOOrion10.7. 17:00:0066,6566,7566,851,83221 243EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 17:35:003,533,543,531,58187 448GBPLSE3,48
NP I PoOPfizer10.7. 21:00:4625,8125,8225,810,9925 245 293USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 17:59:255,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 17:11:38--10 290,000,39125 575HUFBUD10 290,00
NP I PoORoche Holding AG10.7. 17:31:02278,60-278,801,0118 589CHFSWX276,00
NP I PoORoche Holding AG10.7. 17:38:56--263,001,15768 022CHFVTX260,00
NP I PoORoche Holding AG Depository Receipt10.7. 21:00:12--41,270,98817 261USDPNK40,87
NP I PoOSanofi10.7. 17:39:5184,0184,3084,161,012 107 683EURPAR83,32
NP I PoOStem Cells Spin10.7. 17:59:280,340,340,343,61454 263PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 17:35:100,780,790,79-0,5126 279EURPAR,79
NP I PoOUCB SA10.7. 17:39:46172,00173,45172,601,35238 735EURBRU170,30
NP I PoOUtd Therapeut10.7. 21:00:20300,23300,60300,54-0,01195 474USDNSQ300,56
NP I PoOVertex Pharma10.7. 20:58:55480,19480,80480,560,33424 275USDNSQ478,97
NP I PoOVirbac SA10.7. 17:35:56339,00349,00345,00-0,585 059EURPAR347,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 600,4809.07.2025
Zdroj: BCPP