Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,29
PKN86,5586,571,86
Msft499,51499,79-0,31
Nokia4,2754,28-1,97
IBM285,45286,45-0,54
Mercedes-Benz Group AG52,9953,01-0,21
PFE25,6525,66-0,47
11.07.2025 15:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Recordati (RECI.MI, Milan)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
54,55 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Recordati - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 14:34:271,381,381,38-1,1581 862EURPAR1,39
NP I PoOAbbott Labs11.7. 15:08:28P132,51134,30133,10-0,37902USDNYQ133,60
NP I PoOActive Biotech11.7. 15:08:370,240,240,244,3922 146 884SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 12:59:030,060,060,06-2,911 201CHFSWX,06
NP I PoOAlkermes11.7. 15:04:48P29,8932,3330,35-0,363USDNSQ30,46
NP I PoOAllergy Ther11.7. 15:00:100,080,080,080,00349 317GBPLSE,08
NP I PoOAmgen Inc11.7. 15:08:28P298,13299,20298,14-0,74743USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt10.7. 23:20:00P--9,41-0,53132 948USDPNK9,41
NP I PoOAstra Zeneca11.7. 15:08:43105,18105,20105,19-1,01300 414GBPLSE106,26
NP I PoOAtos SA11.7. 14:59:090,010,010,010,00264 345EURPAR,01
NP I PoOBasilea Pharm11.7. 15:04:1048,1548,2548,20-0,105 089CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 15:02:54182,70182,85182,80-0,5294 468DKKCPH183,75
NP I PoOBayer AG11.7. 15:08:3727,5227,5327,53-0,92740 233EURGER27,78
NP I PoOBayer AG Depository Receipt11.7. 14:06:17P--8,00-1,48579 614USDPNK8,12
NP I PoOBB Biotech AG11.7. 15:08:0731,3031,4031,30-0,7921 984CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 15:08:54P132,67134,17134,17-0,86838USDNSQ135,33
NP I PoOBiogened11.7. 9:16:1627,6030,6030,600,663PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 14:58:365,155,195,19-0,5717 290PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 14:40:004,124,164,12-1,208 970PLNWSE4,17
NP I PoOBoiron SA11.7. 14:14:2022,2522,4022,35-0,67165EURPAR22,50
NP I PoOBristol Myers11.7. 15:08:28P48,1948,3148,22-0,628 881USDNYQ48,52
NP I PoOCellectis11.7. 14:38:591,341,351,351,2032 606EURPAR1,33
NP I PoOClinuvel SpADR10.7. 23:20:00P--6,42-6,1421 256USDPNK6,42
NP I PoOCodexis11.7. 14:39:33P3,003,133,130,6439USDNSQ3,11
NP I PoOCumberland Ph11.7. 14:28:40P2,713,343,24-2,99525USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 15:08:28P786,00788,00786,40-0,548 120USDNYQ790,65
NP I PoOEmergent Bio11.7. 14:52:23P7,317,527,370,554 372USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 14:40:141,081,121,08-0,468 808CHFSWX1,09
NP I PoOExelixis11.7. 14:52:26P43,8245,0844,75-0,93424USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 15:03:440,120,120,1210,524 244 956GBPLSE,11
NP I PoOGalapagos11.7. 14:51:0026,0426,0826,060,15-EURBRU26,02
NP I PoOGenoway11.7. 9:11:483,233,263,260,0080EURPAR3,26
NP I PoOGenus11.7. 15:06:1422,0022,1022,000,2315 839GBPLSE21,95
NP I PoOGilead Sciences11.7. 15:08:28P114,00114,29114,01-0,465 280USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 15:08:4114,2714,2714,27-1,892 748 378GBPLSE14,55
NP I PoOGuerbet SA11.7. 14:57:3522,7022,8522,80-0,445 053EURPAR22,90
NP I PoOHikma Pharma11.7. 15:06:1519,9419,9519,94-0,1535 213GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt11.7. 14:50:54P--23,36-0,23120 050USDPNK23,41
NP I PoOImmupharma11.7. 15:06:510,020,020,02-5,77829 832GBPLSE,02
NP I PoOInnate Pharma11.7. 14:58:351,511,511,50-0,5362 848EURPAR1,51
NP I PoOIpsen11.7. 15:06:06106,90107,10107,00-1,1115 884EURPAR108,20
NP I PoOJazz Pharma11.7. 15:00:39P109,51114,94111,70-0,6937USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 15:07:46P157,11157,50157,50-0,129 853USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 15:05:1328,3428,4628,401,87217 233CHFSWX27,88
NP I PoOMABION11.7. 15:04:199,769,889,75-2,5028 492PLNWSE10,00
NP I PoOMerck11.7. 15:08:32P83,8283,9183,90-0,14170 235USDNYQ84,02
NP I PoOMerck KGaA11.7. 15:08:47113,75113,85113,75-0,61193 590EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn10.7. 23:20:00P--0,000,00147 043USDPNK,00
NP I PoOMyriad Genetics11.7. 2:00:00P5,455,535,500,001 381 830USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 14:59:21P133,00140,00135,000,0619USDNSQ134,92
NP I PoONewron Pharma11.7. 15:05:037,087,107,101,4310 119CHFSWX7,00
NP I PoONovartis AG11.7. 15:07:4698,1298,1398,14-1,08871 998CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 15:08:42444,50444,60444,50-2,431 235 208DKKCPH455,55
NP I PoONutex Rg-E11.7. 14:44:1716,4516,8016,75-1,18142 280HUFBUD16,95
NP I PoOOpus Global Nyrt11.7. 14:41:27596,00598,00596,00-0,6751 016HUFBUD600,00
NP I PoOOrion11.7. 14:12:1066,9067,1067,000,754 245EURHEL66,50
NP I PoOOrion11.7. 14:12:1067,1567,2567,200,5247 080EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 15:07:503,503,543,51-0,44137 662GBPLSE3,53
NP I PoOPfizer11.7. 15:08:30P25,6525,6625,66-0,47159 670USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 13:30:434,825,045,040,80555PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 15:08:5410 240,0010 250,0010 250,00-0,3932 242HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 14:54:41275,60275,80275,40-1,224 356CHFSWX278,80
NP I PoORoche Holding AG11.7. 15:08:50259,10259,20259,10-1,48140 079CHFVTX263,00
NP I PoORoche Holding AG Depository Receipt11.7. 14:39:24P--40,61-1,481USDPNK41,22
NP I PoOSanofi11.7. 15:08:4383,1983,2183,20-1,14488 307EURPAR84,16
NP I PoOStem Cells Spin11.7. 14:47:250,290,310,32-8,1443 766PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 15:07:560,780,790,78-0,256 898EURPAR,79
NP I PoOUCB SA11.7. 15:08:40172,15172,20172,25-0,2024 832EURBRU172,60
NP I PoOUtd Therapeut11.7. 15:02:34P295,59301,50300,00-0,0515USDNSQ300,16
NP I PoOVertex Pharma11.7. 15:02:59P468,00486,35473,42-1,27231USDNSQ479,53
NP I PoOVirbac SA11.7. 15:05:56340,50341,50341,50-1,011 202EURPAR345,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 605,4110.07.2025
Zdroj: BCPP