Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,17
KB104610470,19
PKN85,3185,460,54
Msft-0,40
Nokia4,3554,4990,53
IBM-0,93
Mercedes-Benz Group AG52,9352,96-0,30
PFE0,86
11.07.2025 9:07:55
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Recordati (RECI.MI, Milan)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
54,55 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Recordati - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 9:00:131,381,391,38-0,7214 622EURPAR1,39
NP I PoOAbbott Labs11.7. 2:04:00--133,600,294 857 081USDNYQ133,60
NP I PoOActive Biotech11.7. 9:02:300,240,240,243,29776 819SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 9:01:370,060,060,060,001CHFSWX,06
NP I PoOAlkermes11.7. 2:00:00--30,461,601 380 666USDNSQ30,46
NP I PoOAllergy Ther11.7. 9:00:210,080,080,080,616 800GBPLSE,08
NP I PoOAmgen Inc11.7. 2:00:00--300,371,301 925 839USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt10.7. 23:20:00--9,41-0,53132 948USDPNK9,41
NP I PoOAstra Zeneca11.7. 9:02:42105,72105,76105,74-0,4929 870GBPLSE106,26
NP I PoOAtos SA11.7. 9:00:160,010,010,010,00100 000EURPAR,01
NP I PoOBasilea Pharm11.7. 9:01:3748,0048,2048,20-0,10314CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 9:02:45183,95184,30183,900,084 270DKKCPH183,75
NP I PoOBayer AG11.7. 9:02:5127,7327,7527,75-0,1390 494EURGER27,78
NP I PoOBayer AG Depository Receipt10.7. 23:20:00--8,121,00579 614USDPNK8,12
NP I PoOBB Biotech AG11.7. 9:01:3731,4031,5531,50-0,162 013CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 2:00:00--135,331,74992 049USDNSQ135,33
NP I PoOBiogened10.7. 17:59:2627,6030,6030,40-5,0087PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 9:00:375,205,225,220,002 074PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 9:00:274,124,154,15-0,48480PLNWSE4,17
NP I PoOBoiron SA11.7. 9:00:1222,3522,5022,35-0,6773EURPAR22,50
NP I PoOBristol Myers11.7. 2:04:00--48,521,8014 731 847USDNYQ48,52
NP I PoOCellectis11.7. 9:00:211,341,351,351,502 545EURPAR1,33
NP I PoOClinuvel SpADR10.7. 23:20:00--6,42-6,1421 256USDPNK6,42
NP I PoOCodexis11.7. 2:00:00--3,116,871 324 533USDNSQ3,11
NP I PoOCumberland Ph11.7. 2:00:00--3,348,2726 913USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 2:04:00--790,650,473 131 256USDNYQ790,65
NP I PoOEmergent Bio11.7. 2:04:00--7,330,00928 415USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 14:34:181,081,121,090,001 918CHFSWX1,09
NP I PoOExelixis11.7. 2:00:00--45,172,502 005 910USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 9:02:250,120,120,129,8017 619GBPLSE,11
NP I PoOGalapagos10.7. 17:35:1025,0026,2026,022,68-EURBRU26,02
NP I PoOGenoway11.7. 9:01:063,233,263,260,0010EURPAR3,26
NP I PoOGenus11.7. 9:00:2221,8022,0021,990,1945GBPLSE21,95
NP I PoOGilead Sciences11.7. 2:00:00--114,541,156 097 178USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 9:02:4914,4814,4914,48-0,45152 311GBPLSE14,55
NP I PoOGuerbet SA11.7. 9:00:2222,9023,0022,900,0095EURPAR22,90
NP I PoOHikma Pharma11.7. 9:00:3419,9419,9719,93-0,201 251GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt10.7. 23:20:00--23,410,95120 050USDPNK23,41
NP I PoOImmupharma10.7. 17:28:210,020,020,023,91679 888GBPLSE,02
NP I PoOInnate Pharma11.7. 9:00:031,511,521,520,403 796EURPAR1,51
NP I PoOIpsen11.7. 9:02:03107,60107,90107,80-0,371 595EURPAR108,20
NP I PoOJazz Pharma11.7. 2:00:00--112,480,79768 868USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 2:04:00--157,690,906 733 128USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 9:02:5227,7827,9827,880,008 497CHFSWX27,88
NP I PoOMABION11.7. 9:02:519,8510,009,95-0,50271PLNWSE10,00
NP I PoOMerck11.7. 2:04:00--84,020,3714 728 600USDNYQ84,02
NP I PoOMerck KGaA11.7. 9:02:38113,90114,05114,00-0,3910 229EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn10.7. 23:20:00--0,000,00147 043USDPNK,00
NP I PoOMyriad Genetics11.7. 2:00:00--5,50-3,851 381 830USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 2:00:00--134,921,061 051 177USDNSQ134,92
NP I PoONewron Pharma11.7. 9:02:017,017,047,000,00108CHFSWX7,00
NP I PoONovartis AG11.7. 9:02:5198,7798,7998,77-0,44101 026CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 9:02:46453,00453,25453,35-0,48133 603DKKCPH455,55
NP I PoONutex Rg-E10.7. 17:59:5916,5017,0016,950,000HUFBUD16,95
NP I PoOOpus Global Nyrt11.7. 9:01:10596,00598,00596,00-0,67351HUFBUD600,00
NP I PoOOrion11.7. 8:03:1866,7067,0067,201,05551EURHEL66,50
NP I PoOOrion11.7. 8:07:1266,9067,0567,000,229 129EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 9:02:513,483,593,540,246 317GBPLSE3,53
NP I PoOPfizer11.7. 2:04:00--25,780,8639 499 242USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 9:00:004,805,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 9:01:1810 260,0010 290,0010 290,000,001 121HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 9:02:32261,00261,20261,20-0,6814 119CHFVTX263,00
NP I PoORoche Holding AG11.7. 9:01:37277,00278,00277,00-0,65148CHFSWX278,80
NP I PoORoche Holding AG Depository Receipt10.7. 23:20:00--41,220,861 057 161USDPNK41,22
NP I PoOSanofi11.7. 9:02:4583,9583,9983,98-0,2193 262EURPAR84,16
NP I PoOStem Cells Spin11.7. 9:00:000,340,340,340,0050PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 9:00:090,790,790,790,0020EURPAR,79
NP I PoOUCB SA11.7. 9:02:44172,65172,80172,800,123 049EURBRU172,60
NP I PoOUtd Therapeut11.7. 2:00:00--300,16-0,13498 725USDNSQ300,16
NP I PoOVertex Pharma11.7. 2:00:00--479,530,12932 755USDNSQ479,53
NP I PoOVirbac SA11.7. 9:02:36343,50345,50345,500,1487EURPAR345,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 605,4110.07.2025
Zdroj: BCPP