Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,65501,68-0,37
Nokia4,3554,4990,53
IBM287,22287,32-0,99
Mercedes-Benz Group AG53,0653,081,63
PFE25,7925,80,94
10.07.2025 21:31:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Recordati (RECI.MI, Milan)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
53,90 0,65 0,35 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Recordati - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 17:35:061,381,421,390,58183 225EURPAR1,38
NP I PoOAbbott Labs10.7. 21:31:39133,71133,74133,720,383 039 108USDNYQ133,22
NP I PoOActive Biotech10.7. 18:00:000,220,230,238,5713 492 060SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 21:31:4630,6430,6630,662,27794 789USDNSQ29,98
NP I PoOAllergy Ther10.7. 17:35:070,080,080,083,13174 328GBPLSE,08
NP I PoOAmgen Inc10.7. 21:31:35300,13300,36300,251,261 111 434USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt10.7. 21:31:07--9,38-0,85122 883USDPNK9,46
NP I PoOAstra Zeneca10.7. 17:35:06106,24106,28106,262,551 399 895GBPLSE103,62
NP I PoOAtos SA10.7. 16:53:280,010,010,012,38162 450EURPAR,01
NP I PoOBasilea Pharm10.7. 17:39:0748,2548,3048,251,7933 946CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 16:59:59183,90184,05183,754,64352 178DKKCPH175,60
NP I PoOBayer AG10.7. 17:35:1927,7227,7327,781,651 923 324EURGER27,33
NP I PoOBayer AG Depository Receipt10.7. 21:28:17--8,110,81531 717USDPNK8,04
NP I PoOBB Biotech AG10.7. 17:35:56-31,7531,552,7764 764CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 21:31:34134,75134,95134,951,45562 997USDNSQ133,02
NP I PoOBiogened10.7. 17:59:2627,4030,4030,40-5,0087PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 18:00:065,215,265,221,5694 487PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 18:00:084,124,164,170,2426 363PLNWSE4,16
NP I PoOBoiron SA10.7. 17:35:1522,3522,5022,50-0,441 234EURPAR22,60
NP I PoOBristol Myers10.7. 21:31:4548,4048,4148,411,578 949 440USDNYQ47,66
NP I PoOCellectis10.7. 17:35:231,331,331,33-0,6030 805EURPAR1,34
NP I PoOClinuvel SpADR10.7. 21:23:17--6,42-6,1421 256USDPNK6,84
NP I PoOCodexis10.7. 21:30:433,093,103,106,531 005 093USDNSQ2,91
NP I PoOCumberland Ph10.7. 21:23:243,243,323,348,3316 116USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 21:31:35792,84793,60792,890,762 141 523USDNYQ786,92
NP I PoOEmergent Bio10.7. 21:31:477,337,347,340,07653 703USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 14:34:181,081,121,09-1,361 918CHFSWX1,10
NP I PoOExelixis10.7. 21:31:4645,1445,1545,152,441 156 843USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 17:26:190,110,110,1130,725 476 505GBPLSE,08
NP I PoOGalapagos10.7. 17:35:1025,0026,2026,022,68-EURBRU25,34
NP I PoOGenoway10.7. 17:35:143,203,263,260,313 748EURPAR3,25
NP I PoOGenus10.7. 17:35:1621,9022,0021,95-0,4556 792GBPLSE22,05
NP I PoOGilead Sciences10.7. 21:31:46114,55114,57114,571,173 521 391USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 17:35:0014,5414,5514,552,076 484 573GBPLSE14,25
NP I PoOGuerbet SA10.7. 17:35:1622,8523,0022,90-2,7611 841EURPAR23,55
NP I PoOHikma Pharma10.7. 17:35:2919,9619,9819,971,22255 299GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt10.7. 21:31:02--23,441,0882 113USDPNK23,19
NP I PoOImmupharma10.7. 17:28:210,020,020,023,37679 888GBPLSE,02
NP I PoOInnate Pharma10.7. 17:35:151,511,541,51-1,31109 077EURPAR1,53
NP I PoOIpsen10.7. 17:35:10108,00109,00108,203,2471 836EURPAR104,80
NP I PoOJazz Pharma10.7. 21:31:26112,18112,30112,240,57481 328USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 21:31:45157,65157,67157,650,884 363 839USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 17:31:0229,0027,0027,882,95120 809CHFSWX27,08
NP I PoOMABION10.7. 18:00:079,9910,0210,000,1011 465PLNWSE9,99
NP I PoOMerck10.7. 21:31:4484,4084,4184,400,829 594 449USDNYQ83,71
NP I PoOMerck KGaA10.7. 17:35:23114,20114,30114,452,83346 774EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn10.7. 21:29:23--0,000,00147 043USDPNK,00
NP I PoOMyriad Genetics10.7. 21:31:305,455,465,45-4,72887 296USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 21:31:47135,41135,64135,531,51636 690USDNSQ133,51
NP I PoONewron Pharma10.7. 17:31:027,007,117,00-0,2813 934CHFSWX7,02
NP I PoONovartis AG10.7. 17:39:07--99,211,702 605 333CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 16:59:56453,65453,85455,552,823 176 578DKKCPH443,05
NP I PoONutex Rg-E10.7. 17:59:59--16,952,7318 000HUFBUD16,95
NP I PoOOpus Global Nyrt10.7. 17:20:01596,00600,00600,000,17165 246HUFBUD600,00
NP I PoOOrion10.7. 17:00:0066,5066,7066,501,848 653EURHEL65,30
NP I PoOOrion10.7. 17:00:0066,6566,7566,851,83221 243EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 17:35:003,533,543,531,58187 448GBPLSE3,48
NP I PoOPfizer10.7. 21:31:4725,7925,8025,800,9427 177 180USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 17:59:255,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 17:11:38--10 290,000,39125 575HUFBUD10 290,00
NP I PoORoche Holding AG10.7. 17:31:02278,60-278,801,0118 589CHFSWX276,00
NP I PoORoche Holding AG10.7. 17:38:56--263,001,15768 022CHFVTX260,00
NP I PoORoche Holding AG Depository Receipt10.7. 21:31:51--41,311,08839 403USDPNK40,87
NP I PoOSanofi10.7. 17:39:5184,0184,3084,161,012 107 683EURPAR83,32
NP I PoOStem Cells Spin10.7. 17:59:280,340,340,343,61454 263PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 17:35:100,780,790,79-0,5126 279EURPAR,79
NP I PoOUCB SA10.7. 17:39:46172,00173,45172,601,35238 735EURBRU170,30
NP I PoOUtd Therapeut10.7. 21:31:35299,58300,20300,00-0,19245 105USDNSQ300,56
NP I PoOVertex Pharma10.7. 21:30:52480,53480,95480,770,38487 009USDNSQ478,97
NP I PoOVirbac SA10.7. 17:35:56339,00349,00345,00-0,585 059EURPAR347,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 600,4809.07.2025
Zdroj: BCPP