Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13511352-0,73
KB10371038-0,48
PKN148,84148,92-0,43
Msft501,45020,71
Nokia9,5749,5843,10
IBM232,31232,90,48
Mercedes-Benz Group AG42,9542,96-1,21
PFE27,9527,980,04
23.09.2026 11:48:37
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 18:07:35
Regeneron Pharm (REGN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
678,40 -0,62 -4,40 50 975
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Regeneron Pharm - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science23.9. 11:41:570,710,720,720,4214 623EURPAR,71
NP I PoOAbbott Labs23.9. 11:39:17P103,44105,20104,320,61796USDNYQ103,69
NP I PoOAddex Pharmaceut23.9. 11:32:470,020,020,027,02235 001CHFSWX,02
NP I PoOAlkermes23.9. 2:00:00P43,0044,0043,290,002 310 734USDNSQ43,29
NP I PoOAllergy Ther23.9. 10:43:390,050,050,054,129 549GBPLSE,05
NP I PoOAmgen Inc23.9. 11:41:14P409,50410,90409,80-0,11417USDNSQ410,24
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,89
NP I PoOAstellas Pharma- ------JPYTYO2 383,50
NP I PoOAstellas Pharma Depository Receipt22.9. 23:20:00P--15,350,9279 262USDPNK15,35
NP I PoOAstra Zeneca23.9. 11:43:15125,18125,20125,18-1,22181 530GBPLSE126,72
NP I PoOAtos SA23.9. 11:40:100,010,010,011,646 320 639EURPAR,01
NP I PoOBasilea Pharm23.9. 11:31:3268,4068,7068,50-0,153 146CHFSWX68,60
NP I PoOBavarian Nordic23.9. 11:43:45220,80221,20221,003,46120 860DKKCPH213,60
NP I PoOBayer AG23.9. 11:43:3649,2449,2649,24-0,63262 279EURGER49,55
NP I PoOBayer AG Depository Receipt22.9. 23:20:00P--14,181,001 231 966USDPNK14,18
NP I PoOBB Biotech AG23.9. 11:41:4252,1052,3052,10-0,1915 163CHFSWX52,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec23.9. 2:00:00P223,00227,00225,360,001 112 343USDNSQ225,36
NP I PoOBiogened15.9. 18:00:2219,0020,2020,206,3279PLNWSE19,00
NP I PoOBIOMED-LUBLIN23.9. 11:04:042,852,862,86-1,2113 620PLNWSE2,90
NP I PoOBiotec Pharmacon- ------NOKOSL20,20
NP I PoOBiotika21.9. 15:48:50-17,0017,000,00-EURBRA17,00
NP I PoOBioton23.9. 11:40:063,553,553,55-1,9444 823PLNWSE3,62
NP I PoObioXXmed Br22.9. 8:52:061,081,131,024,0834EURFRA1,02
NP I PoOBoiron SA23.9. 11:40:1220,9021,0021,00-1,41413EURPAR21,30
NP I PoOBristol Myers23.9. 2:04:00P62,4462,9962,250,0015 237 705USDNYQ62,25
NP I PoOCellectis23.9. 11:41:211,301,311,31-6,18316 022EURPAR1,39
NP I PoOCodexis23.9. 2:00:00P1,402,251,390,001 039 817USDNSQ1,39
NP I PoOCumberland Ph23.9. 2:00:00P7,058,958,200,0070 533USDNSQ8,20
NP I PoOEisai- ------JPYTYO4 930,00
NP I PoOEli Lilly23.9. 11:42:29P1 173,101 175,791 174,000,332 105USDNYQ1 170,14
NP I PoOEmergent Bio23.9. 2:04:00P6,767,036,760,001 144 157USDNYQ6,76
NP I PoOEvoNext Holdings Ltd23.9. 11:16:532,052,072,050,493 648CHFSWX2,04
NP I PoOExelixis23.9. 2:00:00P54,2962,0958,150,001 860 284USDNSQ58,15
NP I PoOFAES FARMA- ------EURMCE4,62
NP I PoOFutura Medical23.9. 11:11:380,000,000,000,005 881 186GBPLSE,00
NP I PoOGenoway23.9. 10:33:072,442,492,502,464 545EURPAR2,44
NP I PoOGenus23.9. 11:41:4421,4821,5021,480,7518 818GBPLSE21,32
NP I PoOGilead Sciences23.9. 2:00:00P151,50152,90152,670,005 082 660USDNSQ152,67
NP I PoOGrifols -A-- ------EURMCE9,66
NP I PoOGrifols-B-- ------EURMCE6,55
NP I PoOGSK Rg23.9. 11:43:2618,8618,8618,86-1,05503 029GBPLSE19,06
NP I PoOGuerbet SA23.9. 11:36:597,227,297,220,281 157EURPAR7,20
NP I PoOHikma Pharma23.9. 11:39:4115,7815,8015,79-1,6822 850GBPLSE16,06
NP I PoOChina Pharm- ------HKDHKG9,71
NP I PoOCHUGAI PHARM Depository Receipt22.9. 23:20:00P--21,660,42117 962USDPNK21,66
NP I PoOImmupharma23.9. 11:33:530,030,040,03-11,20342 494GBPLSE,04
NP I PoOInnate Pharma23.9. 11:37:421,531,541,540,0068 341EURPAR1,54
NP I PoOIpsen23.9. 11:39:51150,00150,30150,10-0,334 820EURPAR150,60
NP I PoOIXICO Rg23.9. 11:27:360,070,080,07-11,5613 670GBPLSE,08
NP I PoOJazz Pharma23.9. 11:43:47P228,62240,00238,71-0,771 659USDNSQ240,57
NP I PoOJohnson&Johnson23.9. 11:32:16P268,39270,01268,95-0,09899USDNYQ269,19
NP I PoOKuros Bioscienc N23.9. 11:41:2317,8317,8917,861,4881 233CHFSWX17,60
NP I PoOLakefront Biotherapeutics23.9. 10:25:1227,7627,8227,765,31-EURBRU26,36
NP I PoOMABION23.9. 11:22:367,837,957,820,516 154PLNWSE7,78
NP I PoOMerck23.9. 11:42:29P150,60152,49151,040,095 682USDNYQ150,91
NP I PoOMerck KGaA23.9. 11:41:38133,45133,55133,500,2626 376EURGER133,15
NP I PoOMesoblast- ------AUDASX2,16
NP I PoOMultiCell Techn21.9. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOMyriad Genetics23.9. 11:40:29P3,654,253,99-0,751USDNSQ4,02
NP I PoONanoLogix17.9. 23:20:00P--0,00100,0012 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,09
NP I PoONeurocrine Bios23.9. 2:00:00P141,00145,00142,250,001 213 788USDNSQ142,25
NP I PoONewron Pharma23.9. 11:43:1311,4811,5611,564,5227 604CHFSWX11,06
NP I PoONovartis AG26.8. 9:27:02128,54128,56128,540,1678 880CHFVTX128,34
NP I PoONovo Nord Br/Rg-B23.9. 11:43:49257,55257,65257,55-0,481 343 671DKKCPH258,80
NP I PoONutex Rg-E22.9. 17:05:2412,0012,4512,750,000HUFBUD12,75
NP I PoOOpus Global Nyrt23.9. 11:39:54286,00289,00288,00-0,6972 642HUFBUD290,00
NP I PoOOrion23.9. 10:41:3483,0083,2083,10-0,60714EURHEL83,60
NP I PoOOrion23.9. 10:47:5083,2583,3583,25-1,0116 943EURHEL84,10
NP I PoOOxford Biomedica Rg23.9. 11:43:454,954,994,960,51111 732GBPLSE4,93
NP I PoOPfizer23.9. 11:38:53P27,9527,9827,940,0423 019USDNYQ27,93
NP I PoOPhotocure- ------NOKOSL51,80
NP I PoOPhylogica- ------AUDASX2,88
NP I PoOREAD-GENE23.9. 11:36:265,205,245,202,361 163PLNWSE5,08
NP I PoORecordati- ------EURMIL52,85
NP I PoORichter Gedeon23.9. 11:39:2912 630,0012 640,0012 630,000,2419 547HUFBUD12 600,00
NP I PoORoche Hldg PC Br23.9. 11:43:14363,20363,30363,30-0,2276 602CHFSWX364,10
NP I PoORoche Holding AG23.9. 11:36:48374,40374,80374,80-0,114 311CHFSWX375,20
NP I PoORoche Holding AG Depository Receipt22.9. 23:20:00P--55,660,651 723 712USDPNK55,66
NP I PoOSanofi23.9. 11:43:3773,5073,5273,52-1,17162 643EURPAR74,39
NP I PoOSanofi UnSp CDR- ------CADTOR19,27
NP I PoOStem Cells Spin21.9. 17:59:350,470,500,500,0066PLNWSE,50
NP I PoOTakeda Pharm- ------JPYTYO5 968,00
NP I PoOTransgene SA23.9. 11:38:190,850,860,85-0,237 754EURPAR,85
NP I PoOUCB SA23.9. 11:43:13213,70213,90213,800,1438 182EURBRU213,50
NP I PoOUtd Therapeut23.9. 2:00:00P--497,590,91586 402USDNSQ497,59
NP I PoOVertex Pharma23.9. 2:00:00P510,01525,75514,990,001 386 645USDNSQ514,99
NP I PoOVirbac SA23.9. 11:41:41306,00307,00307,00-0,161 510EURPAR307,50
NP I PoOVivesto Rg23.9. 11:41:449,009,019,001,24675SEKSTO8,89
NP I PoOZentiva21.9. 15:48:5031,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.9. 23:16:0030 732,400,8230 732,4022.09.2026
Zdroj: BCPP