Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122512262,25
KB101210130,20
PKN82,4582,461,03
Msft497497,450,30
Nokia4,3814,385-0,27
IBM290,12290,70,21
Mercedes-Benz Group AG49,7349,745-1,49
PFE24,2124,220,12
30.06.2025 15:21:51
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 10:29:29
Regeneron Pharm (REGN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
443,70 1,00 4,40 22 185
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Regeneron Pharm - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science30.6. 15:01:471,461,471,464,13178 682EURPAR1,40
NP I PoOAbbott Labs30.6. 15:16:52P133,68135,00134,10-0,214 917USDNYQ134,38
NP I PoOActive Biotech30.6. 15:16:490,190,190,19-0,637 698 399SEKSTO,19
NP I PoOAddex Pharmaceut30.6. 14:56:120,060,060,060,3377 720CHFSWX,06
NP I PoOAlkermes28.6. 2:00:00P28,5129,0928,810,002 935 335USDNSQ28,81
NP I PoOAllergy Ther30.6. 15:00:090,070,080,085,48670 250GBPLSE,07
NP I PoOAmgen Inc30.6. 15:15:25P277,13278,99278,000,3152 765USDNSQ277,13
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,43
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 402,00
NP I PoOAstellas Pharma Depository Receipt27.6. 23:20:00P--9,661,0594 892USDPNK9,66
NP I PoOAstra Zeneca30.6. 15:16:12101,80101,84101,82-0,41248 351GBPLSE102,24
NP I PoOAtos SA30.6. 13:13:520,010,010,012,38172 390EURPAR,01
NP I PoOBasilea Pharm30.6. 15:12:2046,5546,7046,65-2,006 215CHFSWX47,60
NP I PoOBausch Health Rg- ------CADTOR8,83
NP I PoOBavarian Nordic30.6. 15:16:01171,10171,20171,050,97156 455DKKCPH169,40
NP I PoOBayer AG30.6. 15:16:4626,5326,5426,54-1,631 042 532EURGER26,98
NP I PoOBayer AG Depository Receipt30.6. 14:10:59P--7,77-1,27463 934USDPNK7,87
NP I PoOBB Biotech AG30.6. 14:58:2630,1530,2530,15-1,3117 042CHFSWX30,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec30.6. 15:15:18P125,29126,09125,65-0,341 138USDNSQ126,08
NP I PoOBiogened30.6. 11:32:3525,8026,8026,800,758PLNWSE26,60
NP I PoOBIOMED-LUBLIN30.6. 15:01:275,215,245,223,98130 654PLNWSE5,02
NP I PoOBiotec Pharmacon- ------NOKOSL16,60
NP I PoOBiotika27.6. 15:49:0510,0013,0013,000,00-EURBRA13,00
NP I PoOBioton30.6. 14:26:544,104,144,140,0018 739PLNWSE4,14
NP I PoOBoiron SA30.6. 13:52:2922,4022,7522,40-1,97173EURPAR22,85
NP I PoOBristol Myers30.6. 15:15:34P46,3546,5446,520,3628 753USDNYQ46,35
NP I PoOCellectis30.6. 14:50:411,261,271,271,435 951EURPAR1,26
NP I PoOClinuvel SpADR27.6. 23:20:00P--6,80-2,58161USDPNK6,80
NP I PoOCodexis30.6. 14:42:31P2,312,392,29-4,183 339USDNSQ2,39
NP I PoOCumberland Ph30.6. 15:16:30P2,602,702,672,691 378USDNSQ2,60
NP I PoOEisai- ------JPYTYO4 078,00
NP I PoOEli Lilly30.6. 15:16:59P775,26777,99776,040,0817 385USDNYQ775,45
NP I PoOEmergent Bio30.6. 15:16:48P6,396,506,390,63582USDNYQ6,35
NP I PoOEvolva Hldg Rg30.6. 12:50:181,091,141,08-5,294 596CHFSWX1,14
NP I PoOExelixis30.6. 15:08:06P43,6944,1543,750,18773USDNSQ43,67
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical30.6. 14:41:490,080,080,085,26717 043GBPLSE,08
NP I PoOGalapagos30.6. 14:54:1023,7023,7423,74-0,75-EURBRU23,92
NP I PoOGenoway30.6. 15:03:023,243,343,26-4,685 560EURPAR3,42
NP I PoOGenus30.6. 15:09:4420,3020,4020,35-0,4920 673GBPLSE20,45
NP I PoOGilead Sciences30.6. 15:16:26P110,67110,75110,740,069 981USDNSQ110,67
NP I PoOGrifols -A-- ------EURMCE10,33
NP I PoOGrifols-B-- ------EURMCE7,62
NP I PoOGSK Rg30.6. 15:16:3713,9613,9613,96-0,712 162 872GBPLSE14,06
NP I PoOGuerbet SA30.6. 14:53:1021,9022,0522,003,7712 038EURPAR21,20
NP I PoOHikma Pharma30.6. 15:16:3320,0420,0620,04-1,0994 378GBPLSE20,26
NP I PoOChina Pharm- ------HKDHKG7,73
NP I PoOCHUGAI PHARM Depository Receipt30.6. 14:44:14P--26,05-1,15154 022USDPNK26,35
NP I PoOImmupharma30.6. 15:09:590,020,020,02-1,05990 015GBPLSE,03
NP I PoOInnate Pharma30.6. 15:15:201,531,541,53-1,79130 361EURPAR1,56
NP I PoOIpsen30.6. 15:16:09101,80102,00101,90-0,599 217EURPAR102,50
NP I PoOJazz Pharma30.6. 15:10:43P106,08109,25106,900,00170USDNSQ106,90
NP I PoOJohnson&Johnson30.6. 15:15:34P152,00152,18152,00-0,27282 762USDNYQ152,41
NP I PoOKuros Bioscienc N30.6. 15:14:3027,4427,5627,54-2,27110 010CHFSWX28,18
NP I PoOMABION30.6. 15:09:429,809,889,811,0332 166PLNWSE9,71
NP I PoOMerck30.6. 15:16:52P79,1079,1579,120,03205 714USDNYQ79,10
NP I PoOMerck KGaA30.6. 15:16:09111,30111,40111,40-1,1145 737EURGER112,65
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn26.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOMyriad Genetics30.6. 13:47:47P5,215,305,331,5220USDNSQ5,25
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,52
NP I PoONeurocrine Bios30.6. 15:02:21P101,53132,52125,00-0,3310USDNSQ125,42
NP I PoONewron Pharma30.6. 14:59:146,756,816,80-0,5816 306CHFSWX6,84
NP I PoONovartis AG30.6. 15:16:1095,8095,8195,80-0,40658 869CHFVTX96,18
NP I PoONovo Nord Br/Rg-B30.6. 15:16:31442,10442,25442,251,091 223 910DKKCPH437,50
NP I PoONutex Rg-E30.6. 10:55:0816,5016,9016,90-1,173 900HUFBUD17,10
NP I PoOOpus Global Nyrt30.6. 15:07:16593,00595,00593,00-0,50283 376HUFBUD596,00
NP I PoOOrion30.6. 14:17:0263,4063,6063,500,479 151EURHEL63,20
NP I PoOOrion30.6. 14:20:5063,6063,7063,700,5526 599EURHEL63,35
NP I PoOOxford Biomedica Rg30.6. 14:50:063,143,203,191,0827 567GBPLSE3,16
NP I PoOPfizer30.6. 15:16:49P24,2124,2224,220,12313 480USDNYQ24,19
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,27
NP I PoOREAD-GENE30.6. 12:39:264,604,944,940,00281PLNWSE4,94
NP I PoORecordati- ------EURMIL53,80
NP I PoORichter Gedeon30.6. 15:15:409 970,009 990,009 990,00-1,1987 586HUFBUD10 110,00
NP I PoORoche Holding AG30.6. 15:15:46275,60275,80275,80-0,722 611CHFSWX277,80
NP I PoORoche Holding AG30.6. 15:16:09260,10260,20260,10-0,57174 045CHFVTX261,60
NP I PoORoche Holding AG Depository Receipt30.6. 14:14:50P--40,80-0,27937 691USDPNK40,91
NP I PoOSanofi30.6. 15:16:4682,6482,6582,650,19597 744EURPAR82,49
NP I PoOStem Cells Spin30.6. 13:43:480,220,240,242,591PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 366,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA30.6. 14:57:210,860,870,86-1,3711 845EURPAR,88
NP I PoOUCB SA30.6. 15:16:26168,30168,45168,35-1,0936 307EURBRU170,20
NP I PoOUtd Therapeut30.6. 14:51:17P282,02286,00285,000,26565USDNSQ284,27
NP I PoOVertex Pharma30.6. 15:14:08P440,00444,08440,13-0,27792USDNSQ441,30
NP I PoOVirbac SA30.6. 14:55:01318,00318,50319,001,591 120EURPAR314,00
NP I PoOZentiva27.6. 15:49:0530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat27.6. 23:16:2522 534,200,3922 534,2027.06.2025
Zdroj: BCPP