Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12891290-0,08
KB11911193-0,17
PKN102,42102,460,65
Msft0,53
Nokia5,8965,8980,07
IBM314,083160,41
Mercedes-Benz Group AG59,1559,170,68
PFE4,59
12.11.2025 10:05:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.10.2025 16:16:16
Baytex Energy (BTE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,00 3,50 0,08 4 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Baytex Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL801,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc12.11. 2:00:00P21,7026,0024,680,00322 542USDNSQ24,68
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex12.11. 9:58:210,020,020,02-0,2284 845GBPLSE,02
NP I PoOAnglo Pacific12.11. 9:48:580,920,940,940,782 257GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka12.11. 9:56:4821,2521,4021,20-0,933 922PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou12.11. 9:58:190,100,110,110,791 856GBPLSE,10
NP I PoOBP12.11. 10:00:434,734,734,73-0,721 226 257GBPLSE4,76
NP I PoOBP Preferred Stock11.11. 12:26:521,611,681,62-1,557 173GBPLSE1,65
NP I PoOBP Preferred Stock11.11. 14:38:011,481,551,541,3218 668GBPLSE1,52
NP I PoOCabot Oil12.11. 2:04:00P--26,791,527 964 566USDNYQ26,79
NP I PoOCadogan Petrol11.11. 14:15:070,030,040,03-14,29200 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR129,60
NP I PoOCapri Ener RG12.11. 9:02:401,951,971,970,153 100GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR45,38
NP I PoOCenovus Energy- ------CADTOR25,58
NP I PoOCMB.TECH NV12.11. 9:47:438,308,338,320,245 599EURBRU8,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy12.11. 9:34:462,632,662,66-0,37577PLNWSE2,67
NP I PoOConocoPhillips12.11. 2:04:00P90,5691,9890,690,006 561 640USDNYQ90,69
NP I PoOCVR Energy12.11. 2:04:00P36,6137,6037,090,00758 022USDNYQ37,09
NP I PoODaldrup & Soehne12.11. 9:57:3918,2518,4018,30-0,54374EURGER18,40
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL264,10
NP I PoODevon Energy12.11. 2:04:00P--35,163,669 901 725USDNYQ35,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.11. 2:04:00P12,8613,6613,360,002 065 804USDNYQ13,36
NP I PoODN Oljeselskap- ------NOKOSL15,28
NP I PoOEGPI Firecreek6.11. 23:20:00P--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy12.11. 10:00:350,000,000,0011,67252 155 520GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,68
NP I PoOEnergy Transfer LP12.11. 10:00:01P16,5016,9516,750,30123USDNYQ16,70
NP I PoOENI- ------EURMIL16,46
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units12.11. 2:04:00P29,9532,0031,460,003 028 643USDNYQ31,46
NP I PoOEnviTec Biogas12.11. 9:39:1318,7519,3018,750,274 270EURGER18,50
NP I PoOEOG Resources12.11. 2:04:00P105,30111,10109,340,005 667 051USDNYQ109,34
NP I PoOEQT12.11. 10:00:38P60,7061,9561,110,69103USDNYQ60,69
NP I PoOEquinor ASA- ------NOKOSL248,70
NP I PoOEsso S A F12.11. 10:01:0043,5243,9643,56-55,4159 004EURPAR97,70
NP I PoOEuropa Oil & Gas12.11. 9:56:340,020,020,027,05370 190GBPLSE,02
NP I PoOExmar NV Ord Shs12.11. 9:47:1310,6010,7010,701,13269EURBRU10,58
NP I PoOExxon Mobil12.11. 2:04:00P--119,781,3216 077 101USDNYQ119,78
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg12.11. 9:53:528,578,598,570,2372 390EURAEX8,55
NP I PoOGalp Energia12.11. 9:59:2918,0818,0918,080,5654 300EURLIS17,98
NP I PoOGas Plus SpA- ------EURMIL7,00
NP I PoOGlobal Partners Units12.11. 2:04:00P--41,983,20192 511USDNYQ41,98
NP I PoOGolar LNG12.11. 2:00:00P29,9940,8038,400,002 003 266USDNSQ38,40
NP I PoOGold Oil12.11. 9:34:550,000,000,00-3,231GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.11. 23:20:00P--7,25-6,69178 706USDPNK7,25
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island12.11. 10:00:02P11,7211,6411,75-0,34601USDNSQ11,79
NP I PoOGulf Keystone Pt Rg12.11. 10:00:131,761,771,76-0,4227 188GBPLSE1,77
NP I PoOHalliburton12.11. 2:04:00P--28,061,2611 807 639USDNYQ28,06
NP I PoOHarbour Ener Rg12.11. 10:00:162,352,362,35-0,25166 458GBPLSE2,36
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol12.11. 2:04:00P6,876,996,930,001 139 950USDNYQ6,93
NP I PoOHell Petrol12.11. 9:59:417,987,987,980,4439 422EURATH7,94
NP I PoOHelmerich12.11. 2:04:00P27,4628,2027,820,001 530 511USDNYQ27,82
NP I PoOHunting12.11. 10:00:073,653,663,650,41229 362GBPLSE3,63
NP I PoOChariot Oil12.11. 9:56:130,020,020,020,004 805GBPLSE,02
NP I PoOChevron12.11. 10:00:00P156,00156,71156,00-0,1528USDNYQ156,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR134,68
NP I PoOInpex Hldg Unsp ADR11.11. 23:20:00P--19,39-0,0526 867USDPNK19,39
NP I PoOIofina12.11. 9:49:580,210,220,221,8752 877GBPLSE,21
NP I PoOJohn Wood Group12.11. 9:58:510,230,230,231,171 600 588GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan12.11. 10:00:00P26,7227,1527,010,26100USDNYQ26,94
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum12.11. 10:00:574,734,774,763,30385 257SEKSTO4,61
NP I PoOMarathon12.11. 2:04:00P--200,131,922 132 877USDNYQ200,13
NP I PoOMaurel Prom12.11. 10:00:044,964,974,971,3920 083EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr12.11. 2:04:00P4,204,704,680,004 755USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt11.11. 23:20:00P--4,521,6926 614USDPNK4,52
NP I PoOMOL-A Rg11.11. 10:08:53189,10196,10189,000,000CZKPSE-KOBOS189,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.11. 2:04:00P48,7655,0052,040,002 217 335USDNYQ52,04
NP I PoOMurphy Oil12.11. 2:04:00P29,4930,1629,780,003 015 253USDNYQ29,78
NP I PoOMV Oil Units12.11. 2:04:00P-7,004,380,0083 163USDNYQ4,38
NP I PoONeste Oil12.11. 9:05:4718,1518,1618,16-0,60128 583EURHEL18,27
NP I PoONeste Oil Depository Receipt11.11. 23:20:00P--10,574,9731 162USDPNK10,57
NP I PoONewpark Resource12.11. 2:04:00P12,55-12,680,00669 023USDNYQ12,68
NP I PoONorsk Hydro ASA- ------NOKOSL71,78
NP I PoONorsk Hydro ASA Depository Receipt11.11. 23:20:00P--7,190,91266 883USDPNK7,19
NP I PoONorth Europe Oil12.11. 2:04:00P6,457,156,890,0093 747USDNYQ6,89
NP I PoONorwegian Energy- ------NOKOSL495,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,21
NP I PoOObsidian Energy Rg- ------CADTOR8,82
NP I PoOOccidental12.11. 2:04:00P--41,850,1218 086 686USDNYQ41,85
NP I PoOOceaneering Intl12.11. 2:04:00P23,3723,9023,600,00773 594USDNYQ23,60
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.11. 2:04:00P6,436,676,540,00576 193USDNYQ6,54
NP I PoOOMV11.11. 14:15:241 179,001 192,001 175,000,000CZKPSE-KOBOS1 175,00
NP I PoOOMV Depository Receipt11.11. 23:20:00P--14,162,3111 172USDPNK14,16
NP I PoOONICO10.11. 17:59:5912,0012,5012,500,005PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX8,38
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon12.11. 9:59:160,240,240,24-3,453 283 990GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI12.11. 10:00:00P6,336,456,450,945USDNSQ6,39
NP I PoOPermian Basin Units12.11. 2:04:00P19,0020,9819,540,0065 100USDNYQ19,54
NP I PoOPetrel Resources12.11. 9:30:140,010,010,010,37447GBPLSE,01
NP I PoOPetro Matad12.11. 9:57:100,010,010,012,22343 884GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6612.11. 2:04:00P--140,851,592 215 758USDNYQ140,85
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN11.11. 15:51:21583,20588,20584,200,000CZKPSE-KOBOS584,20
NP I PoOPrecision Dril Rg- ------CADTOR84,43
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,63
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.11. 10:00:00P38,5039,5439,531,6722USDNYQ38,88
NP I PoORegal Petroleum12.11. 9:55:300,150,180,15-2,975 000GBPLSE,17
NP I PoOReliance Indu Depository Receipt12.11. 9:52:4068,0068,1068,100,745 381USDLIB67,60
NP I PoORepsol YPF- ------EURMCE16,85
NP I PoORepsol YPF Depository Receipt11.11. 23:20:00P--19,501,8428 292USDPNK19,50
NP I PoORex Stores12.11. 2:04:00P33,5065,0033,720,00176 662USDNYQ33,72
NP I PoORl Dutch Shell Rg11.11. 15:41:11794,40810,00796,700,000CZKPSE-KOBOS796,70
NP I PoORockhopper Expl12.11. 9:59:120,800,810,811,51145 026GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.11. 2:04:00P5,635,735,680,001 429 947USDNYQ5,68
NP I PoOSabine Royalty Units12.11. 2:04:00P65,5090,3776,890,0039 856USDNYQ76,89
NP I PoOSan Juan Basin Units12.11. 2:04:00P5,807,006,330,00269 877USDNYQ6,33
NP I PoOSBM Offshore12.11. 9:55:3722,5822,6222,621,1632 847EURAEX22,36
NP I PoOSBO AG12.11. 10:00:3329,1529,2529,251,044 436EURVIE28,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy12.11. 10:00:092,142,152,14-0,70144 198GBPLSE2,16
NP I PoOSchlumberger12.11. 10:00:32P37,3137,8937,720,298USDNYQ37,61
NP I PoOSkotan12.11. 10:00:020,890,920,922,0082 327PLNWSE,90
NP I PoOSM Energy12.11. 10:00:03P19,1419,5719,30-0,10352USDNYQ19,32
NP I PoOSoco Intl12.11. 9:30:010,200,210,20-3,3335 527GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.11. 9:51:120,460,480,46-1,0720 627GBPLSE,47
NP I PoOSubsea 7 Depository Receipt11.11. 23:20:00P--18,993,113 674USDPNK18,99
NP I PoOSubsea 7 SA- ------NOKOSL190,60
NP I PoOSuncor Energy- ------CADTOR61,72
NP I PoOTarga Resources12.11. 2:04:00P164,34185,99173,230,001 273 821USDNYQ173,23
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,78
NP I PoOTetra Tech12.11. 2:04:00P8,258,358,240,002 513 010USDNYQ8,24
NP I PoOTGS Nopec Geo- ------NOKOSL91,80
NP I PoOTotal SA12.11. 9:59:4655,5755,5855,570,42362 110EURPAR55,34
NP I PoOTransocean12.11. 2:04:00P4,264,394,230,0053 935 720USDNYQ4,23
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil12.11. 9:55:300,090,090,090,00523 734GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy12.11. 2:04:00P--180,860,941 869 093USDNYQ180,86
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO12.11. 10:00:3018,0018,0918,043,44171 432EURGER17,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units12.11. 10:00:17P2,802,832,830,007USDNYQ2,83
NP I PoOW&T Offshore12.11. 2:04:00P1,922,131,990,001 724 390USDNYQ1,99
NP I PoOWilliams Cos12.11. 2:04:00P59,5861,6560,600,006 416 829USDNYQ60,60
NP I PoOWoodside Petrole Rg- ------AUDASX26,55
NP I PoOWorld Fuel Svc12.11. 2:04:00P-27,0424,360,001 285 020USDNYQ24,36
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP