Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,75
KB0,00
PKN82,7682,81,50
Msft-0,59
Nokia4,454,461,18
IBM-0,79
Mercedes-Benz Group AG48,5648,570,35
PFE0,38
20.06.2025 23:28:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 22:00:00
TripAdvisor Ord Shs When Issued (TRIP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
12,97 -0,54 -0,07 3 823 089
After-hours20.06.2025 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
12,97 - - -0,54 -0,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TripAdvisor Ord Shs When Issued - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers20.6. 23:20:00A--5,12-0,78940 663USDNSQ5,16
NP I PoOAbercrombie20.6. 23:26:46A--77,962,872 900 813USDNYQ75,84
NP I PoOAmazon com Inc20.6. 23:27:35A--209,96-1,3375 275 163USDNSQ212,52
NP I PoOAsos PLC20.6. 17:35:253,043,053,050,001 024 414GBPLSE3,05
NP I PoOBest Buy20.6. 23:07:13A--67,58-0,355 187 929USDNYQ67,76
NP I PoOBig 5 Sporting20.6. 23:23:15A--1,28-2,44150 101USDNSQ1,23
NP I PoOBuckle Inc20.6. 23:05:00A--45,290,961 048 357USDNYQ44,86
NP I PoOCarphone Ware20.6. 17:35:011,191,191,190,686 409 576GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR181,49
NP I PoOCdn Tire Corp- ------CADTOR260,00
NP I PoOCiti Trends20.6. 23:20:00A--29,22-0,0393 575USDNSQ29,23
NP I PoODelko20.6. 18:00:556,546,626,52-2,106 190PLNWSE6,66
NP I PoODicks Sporting20.6. 23:05:00A--173,52-0,412 445 864USDNYQ174,23
NP I PoOD'Ieteren20.6. 17:35:02174,60177,70175,001,21114 006EURBRU172,90
NP I PoODillard's20.6. 23:05:00A--404,711,54146 761USDNYQ398,56
NP I PoODollar General20.6. 23:26:23A--111,51-0,714 972 260USDNYQ112,31
NP I PoODollar Tree20.6. 23:20:00A--98,711,216 540 610USDNSQ97,53
NP I PoODufry20.6. 17:31:2742,18-42,200,91549 949CHFSWX41,82
NP I PoOE-KIOSK20.6. 18:00:150,991,001,000,001 970PLNWSE1,00
NP I PoOENEL/DZB 26- -99,0799,07-0,02-EURFRA99,05
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia20.6. 23:20:00A--164,881,492 560 387USDNSQ162,46
NP I PoOFAST RETAILING Depository Receipt20.6. 23:20:00A--31,33-3,3348 916USDPNK32,41
NP I PoOFielmann20.6. 17:35:2152,0052,1052,601,15130 373EURGER52,00
NP I PoOFive Below Inc20.6. 23:20:00A--123,350,141 461 952USDNSQ123,18
NP I PoOFoot Locker20.6. 23:26:59A--24,00-0,082 463 437USDNYQ23,99
NP I PoOGamestop20.6. 23:27:15A--23,460,0919 892 369USDNYQ23,44
NP I PoOGap Inc20.6. 23:05:01A--21,342,3011 362 273USDNYQ20,86
NP I PoOGEMZ Crp20.6. 23:20:00A--0,000,003 200 046USDPNK,00
NP I PoOGenuine Parts Co20.6. 23:05:00A--119,770,761 665 367USDNYQ118,87
NP I PoOGuess ?20.6. 23:19:07A--11,614,911 639 486USDNYQ11,40
NP I PoOHennes & Mauritz19.6. 18:00:00128,60128,65128,55-1,686 216 494SEKSTO128,55
NP I PoOHennes Unsp ADR20.6. 23:20:00A--2,61-1,51148 066USDPNK2,65
NP I PoOHome Depot20.6. 23:27:43A--349,620,758 001 886USDNYQ347,03
NP I PoOHornbach Holding20.6. 17:35:2189,4089,7089,702,5117 720EURGER87,50
NP I PoOHunt Gold28.2. 23:20:00A--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX18.6. 17:59:440,140,160,160,001 000PLNWSE,16
NP I PoOChildren's Place20.6. 23:20:00A--3,894,01646 990USDNSQ3,74
NP I PoOINBOOK20.6. 18:00:130,270,280,282,224 098PLNWSE,27
NP I PoOInditex- ------EURMCE43,84
NP I PoOIndustria Unsp ADR3.3. 23:19:58A--15,36-2,35203 494USDPNK25,46
NP I PoOInchcape20.6. 17:35:206,916,926,910,883 082 705GBPLSE6,85
NP I PoOInter Cars20.6. 18:00:56551,00556,00551,000,926 837PLNWSE546,00
NP I PoOIntersport Pols20.6. 18:00:530,360,380,386,6715 440PLNWSE,36
NP I PoOJD Sports Fsn Rg20.6. 17:35:010,730,730,73-1,0025 006 512GBPLSE,74
NP I PoOKaren Notebook20.6. 18:00:550,330,330,33-0,61195PLNWSE,33
NP I PoOKering SA20.6. 17:35:22178,00179,80179,022,362 725 434EURPAR174,90
NP I PoOKering SA Unsp ADR20.6. 23:20:00A--20,51-0,58205 861USDPNK20,63
NP I PoOKingfisher20.6. 17:35:232,742,742,740,997 408 156GBPLSE2,72
NP I PoOKingfisher Sp ADR20.6. 23:20:00A--7,340,3256 755USDPNK7,32
NP I PoOKohl's20.6. 23:22:04A--8,20-1,087 737 724USDNYQ8,32
NP I PoOKomputronik20.6. 18:00:576,326,386,32-0,323 280PLNWSE6,34
NP I PoOLKQ Corp20.6. 23:20:00A--37,130,734 109 028USDNSQ36,86
NP I PoOLowe's20.6. 23:25:30A--212,990,916 127 952USDNYQ210,83
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,60
NP I PoOMacy's20.6. 23:27:51A--11,09-0,188 559 319USDNYQ11,07
NP I PoOMarineMax20.6. 23:05:00A--25,25-0,671 011 897USDNYQ25,42
NP I PoOMarks & Spencer20.6. 17:35:253,623,623,62-1,1711 201 909GBPLSE3,66
NP I PoOMothercare20.6. 13:53:480,030,030,03-16,111 332GBPLSE,03
NP I PoONetflix Inc20.6. 23:28:01A--1 231,300,755 315 193USDNSQ1 222,29
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00A--0,7910,211 000USDPNK,79
NP I PoONEXT20.6. 17:35:03123,70123,80123,75-0,20404 132GBPLSE124,00
NP I PoOOcado Group20.6. 17:35:052,332,332,330,133 313 219GBPLSE2,33
NP I PoOPetMed Express Rg20.6. 23:20:00A--3,24-5,26187 176USDNSQ3,42
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center20.6. 23:20:00A--24,22-0,16847 438USDNSQ24,26
NP I PoORoss Stores20.6. 23:20:00A--127,67-0,307 112 831USDNSQ128,05
NP I PoOSally B20.6. 23:05:00A--8,702,352 876 077USDNYQ8,50
NP I PoOSherwin-Williams20.6. 23:05:00A--333,500,612 702 942USDNYQ331,47
NP I PoOSignet Jewel20.6. 23:05:00A--81,640,261 522 761USDNYQ81,43
NP I PoOSports Direct20.6. 17:35:106,876,886,880,88430 307GBPLSE6,82
NP I PoOTakkt20.6. 17:36:056,546,596,38-2,6043 097EURGER6,55
NP I PoOTarget20.6. 23:25:33A--95,540,449 617 187USDNYQ95,12
NP I PoOTJX Cos Inc20.6. 23:24:12A--123,580,786 729 044USDNYQ122,54
NP I PoOTractor Supply20.6. 23:20:00A--52,520,945 732 377USDNSQ52,03
NP I PoOTripAdvisor Ord Shs When Issued20.6. 23:20:00A--12,97-0,543 985 642USDNSQ13,04
NP I PoOUlta Salon20.6. 23:20:00A--473,850,081 231 453USDNSQ473,46
NP I PoOUNITEDLABELS18.6. 14:03:581,301,391,350,002 000EURGER1,35
NP I PoOUrban Outfitters20.6. 23:20:15A--67,90-1,321 676 712USDNSQ68,86
NP I PoOZumiez20.6. 23:20:00A--12,541,70386 777USDNSQ12,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP