Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ846,5848,5-0,64
KB842842,51,20
PKN65,1265,142,21
Msft421,72421,880,08
Nokia3,28453,2855-1,53
IBM190,9191,540,29
Mercedes-Benz Group AG73,9673,970,61
PFE27,7727,79-0,04
28.03.2024 14:22:03
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
TripAdvisor Ord Shs When Issued (TRIP.O, NASDAQ Cons)
Závěr k 27.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
27,85 -0,50 -0,14 1 974 224
Premarket28.03.2024 13:46:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
27,83 27,78 28,00 -0,07 -0,02 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TripAdvisor Ord Shs When Issued - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,8698,8697,000,00100 000EURFRA97,84
NP I PoO1-800-Flowers28.3. 14:10:43P10,2511,4510,950,271USDNSQ10,92
NP I PoOAbercrombie28.3. 14:12:50P120,66121,53120,85-0,421 743USDNYQ121,36
NP I PoOAmazon com Inc28.3. 14:16:50P180,29180,38180,340,28287 898USDNSQ179,83
NP I PoOArt New media28.3. 9:00:000,720,780,78-0,2620PLNWSE,78
NP I PoOAsos PLC28.3. 14:15:543,883,893,883,33211 259GBPLSE3,75
NP I PoOBest Buy28.3. 14:17:06P82,4582,6182,450,713 345USDNYQ81,87
NP I PoOBig 5 Sporting28.3. 14:13:38P3,933,993,93-0,761 758USDNSQ3,96
NP I PoOBuckle Inc28.3. 14:08:28P39,3040,0040,001,322USDNYQ39,48
NP I PoOCarphone Ware28.3. 14:15:220,620,620,622,40900 920GBPLSE,60
NP I PoOCdn Tire- ------CADTOR134,35
NP I PoOCdn Tire Corp- ------CADTOR247,00
NP I PoOCiti Trends28.3. 1:00:00P25,1042,8626,790,0039 716USDNSQ26,79
NP I PoOConn's28.3. 1:00:00P3,004,993,420,0042 047USDNSQ3,42
NP I PoODelko28.3. 14:06:079,869,889,86-2,3813 093PLNWSE10,10
NP I PoODicks Sporting28.3. 13:59:44P221,04223,99221,24-0,61430USDNYQ222,59
NP I PoOD'Ieteren28.3. 14:16:46207,60208,00207,800,9710 266EURBRU205,80
NP I PoODillard's28.3. 1:04:00P369,75460,00458,050,0098 642USDNYQ458,05
NP I PoODollar General28.3. 14:11:45P153,81154,38154,00-0,14238USDNYQ154,21
NP I PoODollar Tree28.3. 14:14:55P131,01132,50131,01-1,12926USDNSQ132,50
NP I PoOE-KIOSK28.3. 9:19:150,921,000,92-8,00800PLNWSE1,00
NP I PoOENEL/DZB 26- -97,0598,05-0,01-EURFRA97,05
NP I PoOEsprit Holdings- ------HKDHKG,13
NP I PoOExpedia28.3. 13:57:56P138,41139,10139,000,01210USDNSQ138,99
NP I PoOFAST RETAILING Depository Receipt27.3. 22:20:00P--30,911,0818 537USDPNK30,91
NP I PoOFielmann28.3. 13:57:1642,5042,6242,54-0,3313 342EURGER42,68
NP I PoOFive Below Inc28.3. 13:52:58P182,86184,23183,72-0,08333USDNSQ183,86
NP I PoOFoot Locker28.3. 14:16:10P28,4728,7128,48-0,108 983USDNYQ28,51
NP I PoOGamestop28.3. 14:17:01P13,1413,1713,170,00118 034USDNYQ13,17
NP I PoOGap Inc28.3. 14:15:58P27,1827,3027,21-0,295 745USDNYQ27,29
NP I PoOGEMZ Crp27.3. 22:20:00P--0,00-20,00104 300USDPNK,00
NP I PoOGenuine Parts Co28.3. 13:12:18P142,00163,24155,190,0096USDNYQ155,19
NP I PoOGuess ?28.3. 13:07:27P30,9831,2431,03-0,5416USDNYQ31,20
NP I PoOHennes & Mauritz28.3. 13:30:00175,32175,44174,58-1,783 853 425SEKSTO177,74
NP I PoOHennes Unsp ADR27.3. 22:20:00P--3,3115,73146 104USDPNK3,31
NP I PoOHome Depot28.3. 14:16:14P386,00387,00386,790,2355 584USDNYQ385,89
NP I PoOHornbach Holding28.3. 14:16:2673,3573,6573,550,005 059EURGER73,55
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.3. 17:58:380,130,140,146,7722 741PLNWSE,13
NP I PoOChildren's Place28.3. 14:04:09P12,2612,5112,480,67599USDNSQ12,40
NP I PoOINBOOK28.3. 13:12:500,950,980,991,651 805PLNWSE,97
NP I PoOInditex- ------EURMCE46,66
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK25,32
NP I PoOInchcape28.3. 14:16:207,267,277,260,1464 569GBPLSE7,25
NP I PoOInter Cars28.3. 13:53:09566,00569,00569,003,081 221PLNWSE552,00
NP I PoOIntersport Pols28.3. 12:36:510,890,900,900,001 506PLNWSE,90
NP I PoOJD Sports Fsn Rg28.3. 14:16:231,301,301,3011,7625 650 308GBPLSE1,16
NP I PoOKaren Notebook27.3. 17:59:460,330,390,330,0024 729PLNWSE,33
NP I PoOKering SA Unsp ADR28.3. 13:00:01P--39,86-28,81-USDPNK39,87
NP I PoOKingfisher Sp ADR27.3. 22:20:00P--6,22-0,40188 666USDPNK6,22
NP I PoOKohl's28.3. 14:11:40P28,0628,4928,440,005 529USDNYQ28,44
NP I PoOKomputronik28.3. 13:51:184,464,504,500,22126PLNWSE4,49
NP I PoOLKQ Corp28.3. 13:18:33P47,7053,8753,150,00197USDNSQ53,15
NP I PoOLowe's28.3. 14:13:21P253,05254,10253,07-0,101 772USDNYQ253,33
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid28.3. 13:43:11P1,621,921,873,89165USDNYQ1,80
NP I PoOMacy's28.3. 14:12:13P19,8219,9519,900,2537 972USDNYQ19,85
NP I PoOMarineMax28.3. 1:04:00P25,0036,0032,410,00200 471USDNYQ32,41
NP I PoOMarks & Spencer28.3. 14:16:022,662,662,66-0,111 473 392GBPLSE2,66
NP I PoOMedion AG27.3. 17:36:2111,3011,7011,300,0058EURGER11,30
NP I PoOMothercare28.3. 12:46:250,060,070,07-4,41161 518GBPLSE,07
NP I PoONetflix Inc28.3. 14:16:54P614,14615,00615,000,2410 974USDNSQ613,53
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT28.3. 14:16:0192,5692,6292,520,7029 460GBPLSE91,88
NP I PoONordstrom28.3. 14:00:39P19,9320,0019,930,054 557USDNYQ19,92
NP I PoOPetMed Express Rg28.3. 13:16:43P4,854,904,850,236USDNSQ4,84
NP I PoOPPR28.3. 14:16:43367,00367,15367,000,1156 848EURPAR366,60
NP I PoORent-A-Center28.3. 12:56:10P33,9235,8835,180,51396USDNSQ35,00
NP I PoORoss Stores28.3. 14:16:20P146,10149,15147,190,00235USDNSQ147,19
NP I PoOSally B28.3. 13:20:33P11,4512,4011,47-5,722USDNYQ12,17
NP I PoOSherwin-Williams28.3. 14:16:06P346,79348,21347,990,32326USDNYQ346,89
NP I PoOSignet Jewel28.3. 13:54:01P97,34100,5598,43-1,011USDNYQ99,43
NP I PoOSports Direct28.3. 14:16:288,098,108,091,1369 520GBPLSE8,00
NP I PoOSupergroup28.3. 14:06:560,300,310,311,581 588 904GBPLSE,30
NP I PoOTakkt28.3. 14:01:2813,4013,4413,40-2,629 220EURGER13,76
NP I PoOTarget28.3. 14:15:19P174,41175,00174,42-0,141 679USDNYQ174,67
NP I PoOTJX Cos Inc28.3. 14:03:01P100,76100,98101,200,121 014USDNYQ101,08
NP I PoOTractor Supply28.3. 13:18:35P255,17270,00260,440,0080USDNSQ260,44
NP I PoOTripAdvisor Ord Shs When Issued28.3. 13:46:11P27,7828,0027,83-0,07700USDNSQ27,85
NP I PoOUlta Salon28.3. 14:14:04P515,00516,60515,000,29425USDNSQ513,52
NP I PoOUNITEDLABELS28.3. 11:32:332,162,542,464,245 000EURGER2,24
NP I PoOUrban Outfitters28.3. 13:37:07P42,5343,2742,38-0,9361USDNSQ42,78
NP I PoOVOXX28.3. 1:00:00P7,258,558,260,0020 271USDNSQ8,26
NP I PoOZumiez28.3. 1:00:00P14,1416,5114,800,00124 875USDNSQ14,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 310,0927.03.2024
Zdroj: BCPP