Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212150,33
KB10191020-0,49
PKN73,5773,59-0,54
Msft460,2460,65-0,37
Nokia4,6194,6240,24
IBM262,5263,3-0,27
Mercedes-Benz Group AG50,7250,73-0,90
PFE23,4823,490,09
03.06.2025 11:40:56
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025
TripAdvisor Ord Shs When Issued (TRIP.O, NASDAQ Cons)
Závěr k 2.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
14,01 -1,62 -0,23 2 077 079
Premarket03.06.2025 11:34:23
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 13,40 14,69 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TripAdvisor Ord Shs When Issued - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.6. 2:00:00P4,384,834,810,00524 678USDNSQ4,81
NP I PoOAbercrombie3.6. 11:22:52P77,6678,5077,98-0,46558USDNYQ78,34
NP I PoOAmazon com Inc3.6. 11:35:31P205,80205,86205,83-0,4040 811USDNSQ206,65
NP I PoOAsos PLC3.6. 11:30:133,253,273,261,5623 050GBPLSE3,21
NP I PoOBest Buy3.6. 2:04:00P67,1669,0068,270,004 785 817USDNYQ68,27
NP I PoOBig 5 Sporting3.6. 2:00:00P1,021,341,160,00106 839USDNSQ1,16
NP I PoOBuckle Inc3.6. 2:04:00P17,0648,9242,630,00533 707USDNYQ42,63
NP I PoOCarphone Ware3.6. 11:34:521,241,241,24-0,081 304 348GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR173,58
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends3.6. 2:00:00P27,0030,8727,010,0086 263USDNSQ27,01
NP I PoODelko3.6. 11:01:396,846,886,88-1,15362PLNWSE6,96
NP I PoODicks Sporting3.6. 2:04:00P169,50177,00176,480,001 755 731USDNYQ176,48
NP I PoOD'Ieteren3.6. 11:35:11179,60179,80179,60-0,663 224EURBRU180,80
NP I PoODillard's3.6. 2:04:00P160,54622,54391,540,00105 843USDNYQ391,54
NP I PoODollar General3.6. 11:35:51P99,2099,3399,212,1011 191USDNYQ97,17
NP I PoODollar Tree3.6. 11:15:27P90,0092,2590,81-0,47127USDNSQ91,24
NP I PoODufry3.6. 11:32:3144,2444,2844,26-0,3243 279CHFSWX44,40
NP I PoOE-KIOSK28.5. 18:00:570,991,061,001,01400PLNWSE,99
NP I PoOENEL/DZB 26- -99,05101,05-0,00-EURFRA99,04
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia3.6. 2:00:00P161,92170,00167,170,001 501 532USDNSQ167,17
NP I PoOFAST RETAILING Depository Receipt2.6. 23:20:00P--33,781,6991 207USDPNK33,78
NP I PoOFielmann3.6. 11:29:5856,7056,8056,70-0,189 395EURGER56,80
NP I PoOFive Below Inc3.6. 2:00:00P116,07120,00117,510,001 385 015USDNSQ117,51
NP I PoOFoot Locker3.6. 2:04:00P23,6423,7323,720,004 149 558USDNYQ23,72
NP I PoOGamestop3.6. 11:36:01P30,7530,7830,780,4612 319USDNYQ30,64
NP I PoOGap Inc3.6. 11:33:28P22,2522,2722,35-0,362 876USDNYQ22,43
NP I PoOGEMZ Crp2.6. 23:20:00P--0,00-50,009 639 808USDPNK,00
NP I PoOGenuine Parts Co3.6. 2:04:00P113,00129,10128,270,001 131 740USDNYQ128,27
NP I PoOGuess ?3.6. 2:04:00P10,4910,5710,530,00972 648USDNYQ10,53
NP I PoOHennes & Mauritz3.6. 11:35:09136,60136,70136,65-0,40192 805SEKSTO137,20
NP I PoOHennes Unsp ADR2.6. 23:20:00P--2,840,35110 387USDPNK2,84
NP I PoOHome Depot3.6. 11:34:30P365,87367,96367,21-0,20119USDNYQ367,96
NP I PoOHornbach Holding3.6. 11:28:5988,1088,3088,50-0,231 862EURGER88,70
NP I PoOHURTIMEX2.6. 17:59:350,140,150,140,003 000PLNWSE,14
NP I PoOChildren's Place3.6. 2:00:00P5,355,775,760,00500 675USDNSQ5,76
NP I PoOINBOOK3.6. 11:32:330,260,280,28-1,0734 911PLNWSE,28
NP I PoOInditex- ------EURMCE47,44
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK27,19
NP I PoOInchcape3.6. 11:35:136,736,746,740,3765 391GBPLSE6,71
NP I PoOInter Cars3.6. 11:30:19538,00542,00542,00-1,63526PLNWSE551,00
NP I PoOIntersport Pols3.6. 11:03:130,370,380,370,0039 163PLNWSE,37
NP I PoOJD Sports Fsn Rg3.6. 11:35:430,810,810,81-1,741 674 344GBPLSE,83
NP I PoOKaren Notebook3.6. 11:00:000,280,280,28-0,712 000PLNWSE,28
NP I PoOKering SA3.6. 11:35:42169,36169,42169,40-1,1833 137EURPAR171,42
NP I PoOKering SA Unsp ADR2.6. 23:20:00P--19,650,15256 341USDPNK19,65
NP I PoOKingfisher3.6. 11:35:492,832,832,831,291 156 084GBPLSE2,79
NP I PoOKingfisher Sp ADR2.6. 23:20:00P--7,581,4766 767USDPNK7,58
NP I PoOKohl's3.6. 2:04:00P8,078,188,160,009 460 351USDNYQ8,16
NP I PoOKomputronik3.6. 11:03:216,666,866,86-2,005 243PLNWSE7,00
NP I PoOLKQ Corp3.6. 2:00:00P39,3142,4640,110,001 472 025USDNSQ40,11
NP I PoOLowe's3.6. 2:04:00P222,15227,82225,520,003 890 535USDNYQ225,52
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's3.6. 2:04:00P11,2811,4511,320,009 526 652USDNYQ11,32
NP I PoOMarineMax3.6. 2:04:00P20,5420,8620,780,00221 728USDNYQ20,78
NP I PoOMarks & Spencer3.6. 11:35:453,743,753,75-1,49892 735GBPLSE3,80
NP I PoOMothercare3.6. 11:13:090,020,030,035,3123 216GBPLSE,03
NP I PoONetflix Inc3.6. 11:35:46P1 215,001 218,511 217,79-0,102 279USDNSQ1 218,98
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT3.6. 11:33:34129,15129,20129,20-0,3918 983GBPLSE129,70
NP I PoOOcado Group3.6. 11:35:592,462,462,46-2,77386 093GBPLSE2,53
NP I PoOPetMed Express Rg3.6. 2:00:00P3,315,443,820,00109 028USDNSQ3,82
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center3.6. 2:00:00P23,0723,7923,300,00587 443USDNSQ23,30
NP I PoORoss Stores3.6. 2:00:00P137,95147,00142,420,003 073 256USDNSQ142,42
NP I PoOSally B3.6. 2:04:00P8,708,838,800,001 512 378USDNYQ8,80
NP I PoOSherwin-Williams3.6. 2:04:00P255,78359,42355,440,001 990 588USDNYQ355,44
NP I PoOSignet Jewel3.6. 11:29:02P62,6068,9068,903,132 063USDNYQ66,81
NP I PoOSports Direct3.6. 11:30:267,357,377,360,268 395GBPLSE7,34
NP I PoOTakkt3.6. 11:08:596,826,856,840,595 098EURGER6,80
NP I PoOTarget3.6. 11:19:09P93,0093,2893,13-0,20450USDNYQ93,32
NP I PoOTJX Cos Inc3.6. 2:04:00P127,62128,85128,430,006 270 989USDNYQ128,43
NP I PoOTractor Supply3.6. 2:00:00P47,5051,0047,860,006 610 946USDNSQ47,86
NP I PoOTripAdvisor Ord Shs When Issued3.6. 2:00:00P13,4014,6914,010,002 077 079USDNSQ14,01
NP I PoOUlta Salon3.6. 11:14:46P470,28483,00475,26-0,09353USDNSQ475,68
NP I PoOUNITEDLABELS3.6. 10:34:551,451,551,460,00100EURGER1,50
NP I PoOUrban Outfitters3.6. 11:12:27P68,9972,9872,61-0,01256USDNSQ72,62
NP I PoOZumiez3.6. 2:00:00P11,9912,1512,110,00289 630USDNSQ12,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP