Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,82504,860,67
Nokia4,2524,3-2,25
IBM284,63284,83-0,94
Mercedes-Benz Group AG52,9552,970,00
PFE25,625,61-0,68
11.07.2025 19:07:46
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 19:07:48
TripAdvisor Ord Shs When Issued (TRIP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,88 -1,54 -0,28 1 861 777
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TripAdvisor Ord Shs When Issued - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 19:06:375,605,615,60-2,2788 452USDNSQ5,73
NP I PoOAbercrombie11.7. 19:07:2889,2189,3889,231,12585 858USDNYQ88,24
NP I PoOAmazon com Inc11.7. 19:07:46225,40225,41225,391,4131 815 945USDNSQ222,26
NP I PoOAsos PLC11.7. 17:35:143,054,003,16-0,6388 780GBPLSE3,18
NP I PoOBest Buy11.7. 19:07:4672,2472,2772,26-1,981 394 461USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 19:04:211,411,421,410,00104 122USDNSQ1,41
NP I PoOBuckle Inc11.7. 19:06:0647,1147,1947,110,0076 859USDNYQ47,11
NP I PoOCarphone Ware11.7. 17:35:141,161,201,18-0,761 545 665GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 19:03:4229,9430,1029,99-2,1912 123USDNSQ30,66
NP I PoODelko11.7. 18:00:106,906,946,90-0,29984PLNWSE6,92
NP I PoODicks Sporting11.7. 19:08:00210,78210,95210,87-1,75580 616USDNYQ214,63
NP I PoOD'Ieteren11.7. 17:35:12186,00188,40187,20-0,6422 325EURBRU188,40
NP I PoODillard's11.7. 18:55:48428,74431,48430,00-1,6227 637USDNYQ437,07
NP I PoODollar General11.7. 19:07:49112,78112,87112,830,50592 875USDNYQ112,26
NP I PoODollar Tree11.7. 19:07:50108,61108,69108,680,291 282 430USDNSQ108,37
NP I PoODufry11.7. 17:34:2044,2844,2044,30-1,42187 169CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -98,80101,40--0,03-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 19:07:04184,42184,67184,540,86432 679USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt11.7. 18:53:49--29,61-6,4552 597USDPNK31,65
NP I PoOFielmann11.7. 17:35:1258,3058,4058,30-0,6862 225EURGER58,70
NP I PoOFive Below Inc11.7. 19:06:34129,89130,10130,00-0,14300 005USDNSQ130,18
NP I PoOFoot Locker11.7. 19:07:3025,1625,1725,17-0,61879 917USDNYQ25,32
NP I PoOGamestop11.7. 19:07:4623,4523,4623,451,527 674 173USDNYQ23,10
NP I PoOGap Inc11.7. 19:07:3322,9422,9522,95-0,632 566 368USDNYQ23,09
NP I PoOGEMZ Crp11.7. 17:15:11--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co11.7. 19:06:39123,64123,78123,65-1,88218 358USDNYQ126,02
NP I PoOGuess ?11.7. 19:07:2412,8812,8912,89-2,50174 888USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 18:00:00135,70135,80135,50-2,201 351 285SEKSTO138,55
NP I PoOHennes Unsp ADR11.7. 18:31:22--2,80-2,7838 219USDPNK2,88
NP I PoOHome Depot11.7. 19:07:43368,64368,78368,84-1,191 197 926USDNYQ373,30
NP I PoOHornbach Holding11.7. 17:35:25107,40107,80107,40-0,1910 315EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 19:07:414,954,964,96-4,16161 354USDNSQ5,17
NP I PoOINBOOK11.7. 17:59:280,270,280,28-1,0827 050PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 17:35:027,589,377,74-1,28457 974GBPLSE7,84
NP I PoOInter Cars11.7. 18:00:11578,00580,00576,00-0,69964PLNWSE580,00
NP I PoOIntersport Pols11.7. 18:00:080,370,380,37-1,844 502PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 17:35:120,761,190,88-3,276 671 165GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 17:37:21198,30200,35198,68-3,74302 829EURPAR206,40
NP I PoOKering SA Unsp ADR11.7. 19:06:36--23,14-4,05133 996USDPNK24,12
NP I PoOKingfisher11.7. 17:35:052,753,202,76-1,815 116 478GBPLSE2,81
NP I PoOKingfisher Sp ADR11.7. 18:53:15--7,41-3,0116 795USDPNK7,64
NP I PoOKohl's11.7. 19:07:469,609,619,61-0,473 970 669USDNYQ9,65
NP I PoOKomputronik11.7. 18:00:125,485,505,48-1,7911 366PLNWSE5,58
NP I PoOLKQ Corp11.7. 19:07:3438,5438,5638,55-1,68424 834USDNSQ39,21
NP I PoOLowe's11.7. 19:07:14224,57224,77224,66-1,43702 564USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 19:07:5112,5212,5312,53-1,612 804 906USDNYQ12,73
NP I PoOMarineMax11.7. 19:07:2227,1727,2327,20-2,37103 598USDNYQ27,86
NP I PoOMarks & Spencer11.7. 17:35:183,113,903,28-1,093 758 306GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,010,060,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 19:07:321 236,451 237,001 236,73-1,112 365 323USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 17:35:07120,00131,00122,00-0,16139 220GBPLSE122,20
NP I PoOOcado Group11.7. 17:35:102,183,132,35-3,051 963 458GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 19:06:123,333,353,35-1,9139 827USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 19:00:5126,3626,3926,39-1,68132 610USDNSQ26,84
NP I PoORoss Stores11.7. 19:07:40130,69130,74130,72-0,11736 612USDNSQ130,86
NP I PoOSally B11.7. 19:07:389,769,779,76-2,40508 016USDNYQ10,00
NP I PoOSherwin-Williams11.7. 19:07:21345,90346,22346,10-1,63359 170USDNYQ351,83
NP I PoOSignet Jewel11.7. 19:07:4579,4479,6379,54-1,47412 016USDNYQ80,73
NP I PoOSports Direct11.7. 17:35:166,026,586,56-1,58156 555GBPLSE6,67
NP I PoOTakkt11.7. 17:36:216,316,406,32-0,4716 287EURGER6,35
NP I PoOTarget11.7. 19:07:28104,66104,70104,68-0,061 705 117USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 19:07:45123,81123,83123,80-0,291 514 748USDNYQ124,16
NP I PoOTractor Supply11.7. 19:07:4956,8856,8956,89-0,971 159 578USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 19:07:4817,8817,8917,88-1,541 861 777USDNSQ18,16
NP I PoOUlta Salon11.7. 19:07:49475,36476,18475,78-0,08184 374USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 19:07:3871,6171,6971,66-1,12535 765USDNSQ72,47
NP I PoOZumiez11.7. 19:01:0013,4613,5013,49-3,37112 983USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP