Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,71503,80,45
Nokia4,2524,3-2,25
IBM285,74285,86-0,56
Mercedes-Benz Group AG52,9552,970,00
PFE25,5925,6-0,70
11.07.2025 17:42:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:42:37
TripAdvisor Ord Shs When Issued (TRIP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
18,11 -0,30 -0,06 796 054
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TripAdvisor Ord Shs When Issued - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 17:42:215,645,655,65-1,4053 611USDNSQ5,73
NP I PoOAbercrombie11.7. 17:42:4088,6388,7488,690,50399 397USDNYQ88,24
NP I PoOAmazon com Inc11.7. 17:42:47225,23225,25225,251,3524 459 671USDNSQ222,26
NP I PoOAsos PLC11.7. 17:35:143,163,193,16-0,6388 780GBPLSE3,18
NP I PoOBest Buy11.7. 17:42:3572,4672,5272,51-1,651 038 459USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 17:36:491,411,421,420,7169 061USDNSQ1,41
NP I PoOBuckle Inc11.7. 17:42:1747,1547,2447,200,1857 034USDNYQ47,11
NP I PoOCarphone Ware11.7. 17:35:141,161,181,18-0,761 545 665GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 17:37:0729,9130,1230,00-2,156 947USDNSQ30,66
NP I PoODelko11.7. 16:27:356,906,946,90-0,29984PLNWSE6,92
NP I PoODicks Sporting11.7. 17:42:17210,16210,50210,27-2,03412 151USDNYQ214,63
NP I PoOD'Ieteren11.7. 17:35:12186,00188,40187,20-0,6422 325EURBRU188,40
NP I PoODillard's11.7. 17:28:40429,76431,58429,58-1,7119 932USDNYQ437,07
NP I PoODollar General11.7. 17:42:57112,58112,72112,610,31430 486USDNYQ112,26
NP I PoODollar Tree11.7. 17:42:50108,95109,00108,980,56878 335USDNSQ108,37
NP I PoODufry11.7. 17:34:2044,2844,3044,30-1,42187 169CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -98,80101,40--0,03-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 17:42:34183,96184,15184,010,57307 872USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt11.7. 17:42:48--29,55-6,6517 064USDPNK31,65
NP I PoOFielmann11.7. 17:35:1258,3058,4058,30-0,6862 225EURGER58,70
NP I PoOFive Below Inc11.7. 17:42:25130,51130,64130,580,31232 440USDNSQ130,18
NP I PoOFoot Locker11.7. 17:42:4025,0825,0925,09-0,91687 402USDNYQ25,32
NP I PoOGamestop11.7. 17:42:4623,7023,7223,712,646 425 299USDNYQ23,10
NP I PoOGap Inc11.7. 17:42:3922,8422,8522,84-1,071 905 727USDNYQ23,09
NP I PoOGEMZ Crp11.7. 17:15:11--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co11.7. 17:40:39123,53123,76123,64-1,89128 664USDNYQ126,02
NP I PoOGuess ?11.7. 17:42:3212,9212,9312,92-2,27126 521USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 17:29:34135,70135,80135,50-2,201 351 285SEKSTO138,55
NP I PoOHennes Unsp ADR11.7. 17:39:24--2,80-2,8828 833USDPNK2,88
NP I PoOHome Depot11.7. 17:42:45369,02369,19369,08-1,13893 401USDNYQ373,30
NP I PoOHornbach Holding11.7. 17:35:25107,40107,80107,40-0,1910 315EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 17:42:394,964,984,97-3,87111 728USDNSQ5,17
NP I PoOINBOOK11.7. 16:48:360,270,280,28-1,0827 050PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 17:35:027,697,787,74-1,28457 974GBPLSE7,84
NP I PoOInter Cars11.7. 17:00:00578,00580,00576,00-0,69964PLNWSE580,00
NP I PoOIntersport Pols11.7. 16:47:260,370,380,37-1,844 502PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 17:35:120,870,880,88-3,276 671 165GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 17:37:21198,30200,35198,68-3,74302 829EURPAR206,40
NP I PoOKering SA Unsp ADR11.7. 17:40:58--23,19-3,85106 830USDPNK24,12
NP I PoOKingfisher11.7. 17:35:052,762,782,76-1,815 116 478GBPLSE2,81
NP I PoOKingfisher Sp ADR11.7. 17:42:09--7,43-2,819 514USDPNK7,64
NP I PoOKohl's11.7. 17:42:479,569,579,57-0,883 068 033USDNYQ9,65
NP I PoOKomputronik11.7. 16:47:415,485,505,48-1,7911 366PLNWSE5,58
NP I PoOLKQ Corp11.7. 17:42:1738,5938,6238,60-1,56297 536USDNSQ39,21
NP I PoOLowe's11.7. 17:42:47224,53224,78224,76-1,38550 872USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 17:42:5512,5512,5612,56-1,372 307 053USDNYQ12,73
NP I PoOMarineMax11.7. 17:42:4227,2027,2727,24-2,2477 498USDNYQ27,86
NP I PoOMarks & Spencer11.7. 17:35:183,263,283,28-1,093 758 306GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,010,060,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 17:42:391 239,801 240,861 240,18-0,831 741 108USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 17:35:07121,30122,55122,00-0,16139 220GBPLSE122,20
NP I PoOOcado Group11.7. 17:35:102,352,352,35-3,051 963 458GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 17:41:523,333,363,34-2,2030 293USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 17:42:0126,4126,4426,43-1,53108 379USDNSQ26,84
NP I PoORoss Stores11.7. 17:42:33130,33130,40130,34-0,40559 552USDNSQ130,86
NP I PoOSally B11.7. 17:42:009,779,789,78-2,20373 045USDNYQ10,00
NP I PoOSherwin-Williams11.7. 17:42:40345,71345,97345,90-1,69274 368USDNYQ351,83
NP I PoOSignet Jewel11.7. 17:42:2478,7678,9878,86-2,32236 582USDNYQ80,73
NP I PoOSports Direct11.7. 17:35:166,536,586,56-1,58156 555GBPLSE6,67
NP I PoOTakkt11.7. 17:36:216,316,406,32-0,4716 287EURGER6,35
NP I PoOTarget11.7. 17:42:39104,54104,58104,58-0,151 223 781USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 17:42:47123,83123,86123,85-0,25998 996USDNYQ124,16
NP I PoOTractor Supply11.7. 17:42:5157,0757,0957,08-0,63782 020USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 17:42:3718,1018,1118,11-0,30796 054USDNSQ18,16
NP I PoOUlta Salon11.7. 17:42:27475,52476,28475,90-0,05123 154USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 17:42:3571,2571,3071,29-1,63387 209USDNSQ72,47
NP I PoOZumiez11.7. 17:41:3413,4513,5113,45-3,6577 185USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP