Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,3165,340,28
Msft0,47
Nokia3,76053,85950,41
IBM0,66
Mercedes-Benz Group AG72,6872,7-0,55
PFE-0,31
10.06.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2023 16:47:22
Renault SA Participation (RENAp.PA, Paris)
Závěr k 9.6.2023 Změna (%) Změna (EUR) Objem obchodů (EUR)
310,00 -2,21 -6,99 65 255
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Renault SA Participation - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com9.6. 17:59:134,004,724,7210,801PLNWSE4,72
NP I PoOAC SPOLKA AKCYJN9.6. 17:59:1032,0032,2032,000,63358PLNWSE32,00
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR7,04
NP I PoOAmer Axle & Manu10.6. 2:04:00--7,57-0,66837 026USDNYQ7,57
NP I PoOAutoliv10.6. 2:04:00--87,55-1,15983 716USDNYQ88,57
NP I PoOAutoliv Depository Receipt9.6. 18:00:00952,20952,80950,20-0,96175 657SEKSTO950,20
NP I PoOBallard Power- ------CADTOR5,87
NP I PoOBMW9.6. 17:35:17107,88107,92108,080,11566 274EURGER108,08
NP I PoOBMW Preferred Stock9.6. 17:35:18101,20101,40101,600,9965 243EURGER101,60
NP I PoOBORGWARNER10.6. 2:04:01--45,850,374 075 479USDNYQ45,68
NP I PoOBRIDGESTONE Depository Receipt9.6. 23:20:00--20,991,0440 086USDPNK20,99
NP I PoOBYD- ------HKDHKG251,20
NP I PoOBYD Depository Receipt9.6. 23:20:00--64,310,63176 414USDPNK64,31
NP I PoOCGEM Depository Receipt9.6. 23:20:00--14,75-0,47237 336USDPNK14,75
NP I PoOContinental AG9.6. 17:35:2068,7268,7468,880,35316 749EURGER68,88
NP I PoOContinental AG Depository Receipt9.6. 23:20:00--7,420,4149 353USDPNK7,42
NP I PoODana Holding10.6. 2:04:00--14,890,341 331 263USDNYQ14,89
NP I PoODebica9.6. 17:59:1070,2070,6070,401,441 831PLNWSE69,40
NP I PoODelphi10.6. 2:04:00--97,990,614 740 584USDNYQ97,99
NP I PoODENSO- ------JPYTYO9 152,00
NP I PoOElringklinger AG9.6. 17:36:178,108,128,07-1,6582 181EURGER8,07
NP I PoOFaurecia9.6. 17:38:4121,8522,1022,040,00678 035EURPAR22,04
NP I PoOFFP9.6. 17:35:1299,20100,2099,20-1,983 638EURPAR99,20
NP I PoOFord Motor10.6. 2:04:00--13,741,1870 329 520USDNYQ13,74
NP I PoOFuji Heavy Inds- ------JPYTYO2 566,50
NP I PoOGeely Auto- ------HKDHKG9,54
NP I PoOGeely Auto Depository Receipt9.6. 23:20:00--24,400,8322 143USDPNK24,40
NP I PoOGENERAL MOTORS10.6. 2:04:00--36,231,0624 318 871USDNYQ35,85
NP I PoOGentex Corp10.6. 2:00:00--27,610,99895 149USDNSQ27,61
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.6. 2:00:00--57,76-0,2478 658USDNSQ57,76
NP I PoOGrammer AG9.6. 17:36:0312,9013,4013,400,75772EURGER13,40
NP I PoOGreat Wall Motor- ------HKDHKG8,61
NP I PoOGroclin9.6. 17:59:130,680,690,680,59328 668PLNWSE,68
NP I PoOHarley Davidson10.6. 2:04:00--33,73-3,192 291 405USDNYQ34,84
NP I PoOHWA AG8.6. 14:02:278,358,608,50-0,58682EURGER8,50
NP I PoOHydrogen Hybrid7.6. 23:20:00--0,000,005 500USDPNK,00
NP I PoOHyundai Motor Depository Receipt14.4. 9:01:3665,00-65,000,0013 546USDLIB65,00
NP I PoOHyundai Motor Depository Receipt9.6. 17:35:0937,0044,3041,803,212 192USDLIB41,80
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,01
NP I PoOKongsberg Auto- ------NOKOSL2,58
NP I PoOLear10.6. 2:04:00--138,112,47744 508USDNYQ134,78
NP I PoOLeoni9.6. 17:26:250,260,270,26-4,4045 864EURGER,26
NP I PoOMagna Intl- ------CADTOR70,71
NP I PoOMahindra Mahndra Depository Receipt9.6. 17:35:0116,5518,7016,70-0,6013 529USDLIB16,70
NP I PoOMazda Motor- ------JPYTYO1 292,50
NP I PoOMazda Motor Depository Receipt9.6. 23:20:00--4,633,5826 779USDPNK4,63
NP I PoOMercedes-Benz Group AG9.6. 17:35:1572,6872,7072,60-0,551 467 553EURGER72,60
NP I PoOMGI Coutier SA9.6. 17:35:0613,8014,4014,16-1,533 087EURPAR14,38
NP I PoOMITSUBISHI MOTOR- ------JPYTYO481,80
NP I PoOModine10.6. 2:04:00--32,15-2,01470 923USDNYQ32,15
NP I PoONISSAN MOTOR- ------JPYTYO525,10
NP I PoONISSAN MOTOR Depository Receipt9.6. 23:20:00--7,590,0746 779USDPNK7,59
NP I PoONokian Renkaat9.6. 17:00:008,468,478,47-0,61464 899EURHEL8,47
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.6. 15:30:01--4,503,374USDPNK4,53
NP I PoOParagon AG9.6. 14:41:145,886,005,90-0,674 705EURGER6,00
NP I PoOPiaggio & C- ------EURMIL3,70
NP I PoOPirelli & C. Rg- ------EURMIL4,56
NP I PoOPlastic Omnium9.6. 17:36:2716,2116,3016,262,98130 413EURPAR16,26
NP I PoOPolytec Holding9.6. 17:50:004,854,944,962,169 122EURVIE4,85
NP I PoOPorsche Aut Hldg Depository Receipt9.6. 23:20:00--6,021,01258 194USDPNK6,02
NP I PoOPorsche Preferred Stock9.6. 17:35:0056,3456,3656,461,26567 316EURGER55,76
NP I PoOProgress Werk8.6. 16:36:1629,4030,0029,400,00797EURGER29,80
NP I PoOProliance Intl7.6. 23:20:00--0,00-99,00515USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,78
NP I PoORenault SA9.6. 17:35:1732,8833,1433,090,65807 741EURPAR33,09
NP I PoORenault Usnp ADR9.6. 23:20:00--7,060,3217 172USDPNK7,06
NP I PoORieter9.6. 17:31:1593,3093,5093,002,095 091CHFSWX93,00
NP I PoOStandard Motor10.6. 2:04:00--37,390,9270 762USDNYQ37,39
NP I PoOStomil Sanok9.6. 17:59:1021,2021,3021,301,913 981PLNWSE20,90
NP I PoOStoneridge10.6. 2:04:01--18,090,0666 219USDNYQ18,09
NP I PoOSUBARU Unsp ADR9.6. 23:20:00--9,150,5516 107USDPNK9,15
NP I PoOSuperior Inds10.6. 2:04:00--3,66-2,6623 062USDNYQ3,66
NP I PoOSUZUKI MOTOR Depository Receipt9.6. 23:20:00--145,391,612 800USDPNK145,39
NP I PoOTesla Inc10.6. 2:00:00--244,404,06200 242 371USDNSQ244,40
NP I PoOThor Industries10.6. 2:04:00--93,47-0,74657 588USDNYQ93,47
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 384,00
NP I PoOToyota Caetano9.6. 16:30:154,204,964,967,83220EURLIS4,60
NP I PoOTOYOTA INDS Depository Receipt9.6. 23:20:00--67,582,601 836USDPNK67,58
NP I PoOToyota Motor- ------JPYTYO2 051,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK11,17
NP I PoOVolkswagen9.6. 17:35:02155,60155,75155,900,4523 314EURGER155,90
NP I PoOVolkswagen Preferred Stock9.6. 9:50:34--3 000,000,005CZKPSE-KOBOS3 000,00
NP I PoOWinnebago Inds10.6. 2:04:00--65,631,37480 934USDNYQ64,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP