Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN71,7871,94-2,74
Msft337,53337,562,39
Nokia5,0075,0151,52
IBM119,01119,022,75
Daimler AG82,7782,8-0,43
PFE53,7953,8-0,38
29.11.2021 18:23:36
Indexy online
AD Index online
select
AD Index online
 

  • 29.11.2021 17:28:02
Renault SA Participation (RENAp.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
431,00 -1,26 -5,50 139 872
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Renault SA Participation - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com29.11. 17:59:103,113,393,130,64101PLNWSE3,11
NP I PoOAC SPOLKA AKCYJN29.11. 17:59:0731,0031,6031,501,613 305PLNWSE31,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,06
NP I PoOAirboss Of Amer- ------CADTOR40,15
NP I PoOAmer Axle & Manu29.11. 18:22:179,319,329,32-0,43593 365USDNYQ9,36
NP I PoOAutoliv29.11. 18:22:1795,6595,7895,71-0,71432 806USDNYQ96,39
NP I PoOAutoliv Depository Receipt29.11. 18:00:03852,80853,00851,00-2,12235 947SEKSTO869,40
NP I PoOBallard Power- ------CADTOR19,38
NP I PoOBMW29.11. 17:35:0985,6385,6685,780,321 759 479EURGER85,51
NP I PoOBMW Preferred Stock29.11. 17:35:0570,6570,7070,50-0,42138 848EURGER70,80
NP I PoOBORGWARNER29.11. 18:23:1945,0445,0645,05-0,40728 722USDNYQ45,23
NP I PoOBRIDGESTONE Depository Receipt29.11. 18:10:51--20,28-0,3719 256USDPNK20,35
NP I PoOBrilliance Unsp ADR29.11. 15:37:59--4,000,00190USDPNK4,00
NP I PoOBYD- ------HKDHKG302,00
NP I PoOBYD Depository Receipt29.11. 18:17:56--77,961,0680 615USDPNK77,14
NP I PoOCarroll Shelby23.11. 23:20:00--0,000,001 000USDPNK,00
NP I PoOCGEM Depository Receipt29.11. 18:20:50--28,92-0,7254 196USDPNK29,13
NP I PoOContinental AG29.11. 17:35:1393,1493,1993,25-4,22812 193EURGER97,36
NP I PoOContinental AG Depository Receipt29.11. 18:20:55--10,55-4,66154 368USDPNK11,07
NP I PoODaimler AG29.11. 17:35:1782,7782,8082,80-0,433 847 583EURGER83,16
NP I PoODana Holding29.11. 18:23:0922,4522,4822,47-1,12362 005USDNYQ22,72
NP I PoODebica29.11. 17:59:0775,8076,8075,801,072 359PLNWSE75,00
NP I PoODelphi29.11. 18:23:36165,95166,12166,041,61571 166USDNYQ163,41
NP I PoODENSO- ------JPYTYO8 657,00
NP I PoOElringklinger AG29.11. 17:36:1410,6610,6910,74-2,89183 910EURGER11,06
NP I PoOFaurecia29.11. 17:39:0637,1137,4637,14-7,931 625 569EURPAR40,34
NP I PoOFFP29.11. 17:35:00115,60118,60116,20-0,345 659EURPAR116,60
NP I PoOFord Motor29.11. 18:23:3519,8419,8519,850,4840 362 675USDNYQ19,75
NP I PoOFuji Heavy Inds- ------JPYTYO2 287,00
NP I PoOGeely Auto- ------HKDHKG24,70
NP I PoOGeely Auto Depository Receipt29.11. 17:33:35--61,00-2,564 181USDPNK62,60
NP I PoOGENERAL MOTORS29.11. 18:23:3460,3060,3160,290,207 123 756USDNYQ60,17
NP I PoOGentex Corp29.11. 18:22:1935,7235,7435,730,42369 434USDNSQ35,58
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.11. 18:22:3187,0087,2187,013,66144 027USDNSQ83,94
NP I PoOGrammer AG29.11. 17:36:2117,2517,6017,20-4,972 709EURGER18,10
NP I PoOGreat Wall Motor- ------HKDHKG33,80
NP I PoOGroclin29.11. 17:59:102,582,622,57-10,14338 903PLNWSE2,86
NP I PoOHarley Davidson29.11. 18:23:2837,6337,6737,650,67323 691USDNYQ37,40
NP I PoOHWA AG29.11. 12:16:058,258,458,35-1,76575EURGER8,45
NP I PoOHydrogen Hybrid22.11. 23:20:00--0,000,00100USDPNK,00
NP I PoOHyundai Motor Depository Receipt5.11. 11:52:24-120,0090,340,001 590USDLIB85,00
NP I PoOHyundai Motor Depository Receipt29.11. 17:25:3938,0050,0038,60-2,0314 398USDLIB39,40
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,03
NP I PoOKongsberg Auto- ------NOKOSL2,83
NP I PoOLear29.11. 18:22:35168,03168,27168,12-1,82163 106USDNYQ171,24
NP I PoOLeoni29.11. 17:36:1110,4910,5910,580,38123 113EURGER10,54
NP I PoOMagna Intl- ------CADTOR102,44
NP I PoOMahindra Mahndra Depository Receipt29.11. 17:35:2211,0011,1511,050,0023 905USDLIB11,05
NP I PoOMazda Motor- ------JPYTYO1 022,00
NP I PoOMazda Motor Depository Receipt29.11. 18:08:44--4,17-3,0217 019USDPNK4,30
NP I PoOMGI Coutier SA29.11. 17:35:1619,5021,1019,86-1,1912 810EURPAR20,10
NP I PoOMichelin29.11. 17:35:45128,20129,90128,35-0,04630 172EURPAR128,40
NP I PoOMITSUBISHI MOTOR- ------JPYTYO408,00
NP I PoOModine29.11. 18:23:1910,9711,0010,99-1,52136 257USDNYQ11,16
NP I PoONISSAN MOTOR- ------JPYTYO628,90
NP I PoONISSAN MOTOR Depository Receipt29.11. 18:23:20--10,50-2,1980 778USDPNK10,74
NP I PoONokian Renkaat29.11. 18:00:0032,5432,5832,58-0,06516 582EURHEL32,60
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information24.11. 23:20:00--19,41-0,49693USDPNK19,41
NP I PoOParagon AG29.11. 17:36:187,247,347,34-0,54648EURGER7,38
NP I PoOPiaggio & C- ------EURMIL2,74
NP I PoOPirelli & C. Rg- ------EURMIL5,46
NP I PoOPlastic Omnium29.11. 17:35:2021,3821,8021,46-3,07300 558EURPAR22,14
NP I PoOPolytec Holding29.11. 17:50:007,117,147,050,2875 784EURVIE7,03
NP I PoOPorsche Aut Hldg Depository Receipt29.11. 18:21:35--8,43-0,06339 075USDPNK8,44
NP I PoOPorsche Preferred Stock29.11. 17:35:2375,0675,1075,000,32723 619EURGER74,76
NP I PoOProgress Werk29.11. 16:17:4031,0031,6031,401,29304EURGER30,80
NP I PoOQingling Motors- ------HKDHKG1,64
NP I PoORenault SA29.11. 17:35:2229,1029,7229,15-1,571 720 946EURPAR29,61
NP I PoORenault Usnp ADR29.11. 18:14:49--6,53-1,8811 961USDPNK6,65
NP I PoORieter29.11. 17:31:48178,80179,20179,20-0,996 695CHFSWX181,00
NP I PoOStandard Motor29.11. 18:16:0051,3651,5151,440,3316 962USDNYQ51,27
NP I PoOStomil Sanok29.11. 17:59:0615,6015,8015,801,9413 909PLNWSE15,50
NP I PoOStoneridge29.11. 18:21:4121,7321,7721,750,8355 466USDNYQ21,57
NP I PoOSUBARU Unsp ADR29.11. 17:15:01--9,76-0,713 219USDPNK9,82
NP I PoOSuperior Inds29.11. 18:03:134,724,764,74-1,7634 045USDNYQ4,82
NP I PoOSUZUKI MOTOR Depository Receipt29.11. 18:21:29--167,18-1,064 429USDPNK168,97
NP I PoOTenneco29.11. 18:23:2911,1111,1211,11-4,31577 018USDNYQ11,61
NP I PoOTesla Inc29.11. 18:23:411 134,101 134,701 134,244,8410 539 526USDNSQ1 081,92
NP I PoOThor Industries29.11. 18:23:08107,01107,15107,08-1,93290 021USDNYQ109,19
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 316,00
NP I PoOToyota Caetano29.11. 11:30:192,963,583,542,3110EURLIS3,46
NP I PoOTOYOTA INDS Depository Receipt26.11. 23:10:00--82,50-3,901 298USDPNK82,50
NP I PoOToyota Motor- ------JPYTYO2 074,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK14,45
NP I PoOVolkswagen29.11. 17:35:28255,20255,60255,40-1,2476 406EURGER258,60
NP I PoOVolkswagen Preferred Stock29.11. 11:09:19--4 267,000,0013CZKPSE-KOBOS4 267,00
NP I PoOWinnebago Inds29.11. 18:22:3072,8473,0172,95-1,76178 544USDNYQ74,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP