Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB10001001-0,60
PKN83,3783,380,70
Msft476,5477-0,14
Nokia4,3994,403-1,32
IBM280,052820,12
Mercedes-Benz Group AG48,24548,255-0,77
PFE23,8923,9-0,29
23.06.2025 13:09:22
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 10:48:47
Repsol YPF (REP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,85 0,39 0,05 8 666
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Repsol YPF - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,68
NP I PoOAker- ------NOKOSL680,00
NP I PoOAker Kvaerner- ------NOKOSL12,38
NP I PoOAkita Drilling- ------CADTOR2,35
NP I PoOAlliance Rsc23.6. 13:00:11P25,0528,0026,000,04125USDNSQ25,99
NP I PoOAltaGas- ------CADTOR38,47
NP I PoOAminex23.6. 12:37:270,010,010,012,21278 172GBPLSE,01
NP I PoOAnglo Pacific23.6. 11:04:420,650,650,65-1,7446 867GBPLSE,66
NP I PoOARC Resources- ------CADTOR30,80
NP I PoOBaytex Energy- ------CADTOR2,84
NP I PoOBogdanka23.6. 12:53:0523,0523,3023,100,436 054PLNWSE23,00
NP I PoOBonterra Energy- ------CADTOR3,92
NP I PoOBorders and Sou23.6. 13:00:270,070,070,072,21521 320GBPLSE,07
NP I PoOBP23.6. 13:04:413,893,893,891,167 864 626GBPLSE3,85
NP I PoOBP Preferred Stock23.6. 11:28:121,541,591,580,054 563GBPLSE1,57
NP I PoOBP Preferred Stock23.6. 12:20:541,721,771,75-1,135 416GBPLSE1,75
NP I PoOBP Prudhoe Bay Units23.6. 12:52:00P0,570,580,589,661 140USDNYQ,53
NP I PoOCabot Oil23.6. 13:00:08P27,2327,3627,230,966 941USDNYQ26,97
NP I PoOCadogan Petrol19.6. 12:47:080,040,040,04-5,2028 666GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR93,85
NP I PoOCapri Ener RG23.6. 11:44:252,232,302,25-0,832 411GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR46,00
NP I PoOCenovus Energy- ------CADTOR20,10
NP I PoOCMB.TECH NV23.6. 12:59:028,258,288,25-0,9652 008EURBRU8,33
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00P--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy23.6. 12:36:311,651,671,67-5,1350 026PLNWSE1,76
NP I PoOConocoPhillips23.6. 13:04:30P95,8596,2096,101,4929 536USDNYQ94,69
NP I PoOCVR Energy23.6. 13:00:07P27,6528,0027,750,8721USDNYQ27,51
NP I PoODaldrup & Soehne23.6. 11:14:1812,9013,1013,101,161 117EURGER12,85
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,37
NP I PoODet Norske- ------NOKOSL279,40
NP I PoODevon Energy23.6. 13:02:28P35,0035,0535,002,0718 391USDNYQ34,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.6. 13:04:03P11,8912,1012,052,646 129USDNYQ11,74
NP I PoODN Oljeselskap- ------NOKOSL13,80
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy23.6. 9:38:540,000,000,007,14141 377GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,15
NP I PoOEnbridge CRP-D- ------CADTOR19,51
NP I PoOEnbridge CRP-F- ------CADTOR19,90
NP I PoOEnbridge CRP-H- ------CADTOR20,94
NP I PoOEnbridge Inc- ------CADTOR61,53
NP I PoOEnergy Transfer LP23.6. 13:02:04P17,8817,9817,970,674 360USDNYQ17,85
NP I PoOENI- ------EURMIL14,31
NP I PoOEnsign Ergy Svcs- ------CADTOR2,38
NP I PoOEnterprise Prodt Units23.6. 13:03:07P31,2931,4631,400,67259USDNYQ31,19
NP I PoOEnviTec Biogas23.6. 12:13:1426,0026,2026,00-0,38162EURGER26,10
NP I PoOEOG Resources23.6. 13:04:47P126,53127,47127,121,445 245USDNYQ125,32
NP I PoOEQT23.6. 13:03:55P61,1661,2061,161,196 668USDNYQ60,44
NP I PoOEquinor ASA- ------NOKOSL280,80
NP I PoOEsso S A F23.6. 13:00:34149,30149,60149,300,8813 044EURPAR148,00
NP I PoOEuropa Oil & Gas23.6. 11:57:500,000,010,010,001 159 372GBPLSE,01
NP I PoOExmar NV Ord Shs23.6. 9:32:3511,8211,9411,90-0,501 268EURBRU11,96
NP I PoOExxon Mobil23.6. 13:04:48P116,78116,90116,841,87143 655USDNYQ114,70
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR13,20
NP I PoOFugro Br Rg23.6. 13:02:5811,5611,5711,560,26127 150EURAEX11,53
NP I PoOGalp Energia23.6. 13:04:4515,7015,7215,71-0,22494 175EURLIS15,75
NP I PoOGas Plus SpA- ------EURMIL5,02
NP I PoOGlobal Partners Units21.6. 2:04:00P51,5055,3054,000,00407 483USDNYQ54,00
NP I PoOGolar LNG23.6. 13:00:04P41,5043,0042,402,012 713USDNSQ41,57
NP I PoOGold Oil23.6. 12:56:300,000,000,000,7842 648 677GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.6. 23:20:00P--4,92-1,60237 675USDPNK4,92
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island21.6. 2:00:00P--6,911,6228 377USDNSQ6,91
NP I PoOGulf Keystone Pt Rg23.6. 13:02:111,601,611,600,25613 986GBPLSE1,60
NP I PoOHalliburton23.6. 13:03:29P22,6022,6422,601,4446 951USDNYQ22,28
NP I PoOHarbour Ener Rg23.6. 13:04:402,092,102,101,941 200 615GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,54
NP I PoOHelix Energy Sol23.6. 12:59:02P7,287,337,281,111 502USDNYQ7,20
NP I PoOHell Petrol23.6. 13:04:097,937,957,930,89135 243EURATH7,86
NP I PoOHelmerich23.6. 13:00:00P17,3217,4617,462,051 200USDNYQ17,11
NP I PoOHess23.6. 13:03:17P145,19151,00146,001,07161USDNYQ144,46
NP I PoOHunting23.6. 13:02:052,662,672,66-0,3751 818GBPLSE2,67
NP I PoOChariot Oil23.6. 12:51:000,020,020,023,034 062 426GBPLSE,01
NP I PoOChevron23.6. 13:04:47P151,62151,88151,841,5363 462USDNYQ149,55
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,04
NP I PoOImperial Oil Ltd- ------CADTOR111,81
NP I PoOInpex Hldg Unsp ADR20.6. 23:20:00P--14,66-1,1522 822USDPNK14,66
NP I PoOIofina23.6. 12:34:360,220,240,244,3420 871GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR44,27
NP I PoOKinder Morgan23.6. 13:04:47P28,0228,2428,230,796 605USDNYQ28,01
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum23.6. 13:01:284,914,934,91-0,7784 274SEKSTO4,95
NP I PoOMarathon23.6. 13:04:26P170,31171,99171,001,112 212USDNYQ169,12
NP I PoOMaurel Prom23.6. 13:03:035,455,465,465,11314 590EURPAR5,19
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr23.6. 13:02:33P6,166,276,246,123 802USDNYQ5,88
NP I PoOMOL Magyar Olaj Depository Receipt20.6. 23:20:00P--4,230,7121 183USDPNK4,23
NP I PoOMOL-A Rg10.6. 13:13:27182,00187,80182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange23.6. 13:02:01P51,2851,8551,380,00137USDNYQ51,38
NP I PoOMurphy Oil23.6. 13:00:14P24,9725,4525,231,612 924USDNYQ24,83
NP I PoOMV Oil Units21.6. 2:04:00P5,956,045,820,0060 979USDNYQ5,82
NP I PoONeste Oil23.6. 12:08:3811,7611,7711,762,531 528 822EURHEL11,47
NP I PoONeste Oil Depository Receipt20.6. 23:20:00P--6,564,7993 417USDPNK6,56
NP I PoONewpark Resource21.6. 2:04:01P6,359,178,550,001 025 696USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL55,56
NP I PoONorsk Hydro ASA Depository Receipt20.6. 23:20:00P--5,50-1,43104 977USDPNK5,50
NP I PoONorth Europe Oil21.6. 2:04:00P5,105,215,180,0010 520USDNYQ5,18
NP I PoONorwegian Energy- ------NOKOSL627,00
NP I PoONth Amer Constr Rg- ------CADTOR24,13
NP I PoONuVista Energy- ------CADTOR15,70
NP I PoOObsidian Energy Rg- ------CADTOR8,07
NP I PoOOccidental23.6. 13:04:47P46,7046,7546,752,45256 450USDNYQ45,63
NP I PoOOceaneering Intl23.6. 11:13:31P21,6022,2721,661,5010USDNYQ21,34
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl23.6. 13:00:00P5,505,805,814,681USDNYQ5,55
NP I PoOOMV23.6. 10:46:171 153,001 166,001 148,500,319CZKPSE-KOBOS1 145,00
NP I PoOOMV Depository Receipt20.6. 23:20:00P--13,512,636 905USDPNK13,51
NP I PoOONICO23.6. 11:00:0019,0019,2018,10-5,244PLNWSE19,10
NP I PoOPaladin Rsc- ------AUDASX7,36
NP I PoOPanoro- ------NOKOSL25,00
NP I PoOPantheon23.6. 13:03:480,270,270,270,18495 238GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR23,10
NP I PoOPatterson UTI23.6. 13:00:05P6,436,506,492,204 352USDNSQ6,35
NP I PoOPermian Basin Units23.6. 13:00:06P11,9512,2512,171,93141USDNYQ11,94
NP I PoOPetrel Resources19.6. 15:29:330,010,010,01-8,0038 775GBPLSE,01
NP I PoOPetro Matad23.6. 12:58:380,010,010,01-1,321 287 805GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,71
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR20,51
NP I PoOPhillips 6623.6. 13:03:37P125,41126,25125,850,86254USDNYQ124,78
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN23.6. 13:01:41481,40486,35482,000,40498CZKPSE-KOBOS480,10
NP I PoOPrecision Dril Rg- ------CADTOR69,41
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources23.6. 13:03:06P43,5544,0043,721,131 374USDNYQ43,23
NP I PoORegal Petroleum23.6. 11:54:290,150,170,15-6,1923 535GBPLSE,16
NP I PoOReliance Indu Depository Receipt23.6. 13:03:1866,5066,6066,60-0,8921 760USDLIB67,20
NP I PoORepsol YPF- ------EURMCE12,81
NP I PoORepsol YPF Depository Receipt20.6. 23:20:00P--14,782,0042 240USDPNK14,78
NP I PoORex Stores21.6. 2:04:00P33,4077,0549,070,00483 512USDNYQ49,07
NP I PoORl Dutch Shell Rg23.6. 9:00:00777,80797,80825,001,2313CZKPSE-KOBOS815,00
NP I PoORockhopper Expl23.6. 12:59:280,500,510,510,46458 440GBPLSE,50
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.6. 11:42:400,020,020,022,54235 458GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.6. 11:27:04P5,005,295,292,92362USDNYQ5,14
NP I PoOSabine Royalty Units21.6. 2:04:00P65,7068,0066,150,0043 815USDNYQ66,15
NP I PoOSan Juan Basin Units21.6. 2:04:00P6,016,206,040,00393 675USDNYQ6,04
NP I PoOSBM Offshore23.6. 13:02:5822,9823,0222,980,00130 652EURAEX22,98
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,70
NP I PoOSerica Energy23.6. 13:01:001,791,801,80-0,481 739 960GBPLSE1,80
NP I PoOSchlumberger23.6. 13:04:52P36,3036,4036,391,5325 568USDNYQ35,84
NP I PoOSchoeller Bleck23.6. 12:54:2629,4029,6529,65-0,1718 172EURVIE29,70
NP I PoOSkotan23.6. 12:16:490,910,950,950,211 359PLNWSE,95
NP I PoOSM Energy23.6. 13:01:49P28,0328,4328,372,941 086USDNYQ27,56
NP I PoOSoco Intl23.6. 12:55:480,200,200,202,01744 842GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.6. 12:58:440,540,550,545,63661 903GBPLSE,51
NP I PoOSubsea 7 Depository Receipt20.6. 23:20:00P--18,78-1,782 900USDPNK18,78
NP I PoOSubsea 7 SA- ------NOKOSL190,10
NP I PoOSuncor Energy- ------CADTOR55,20
NP I PoOTarga Resources23.6. 13:04:10P171,52180,13173,391,60145USDNYQ170,66
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,50
NP I PoOTC Energy Rg- ------CADTOR65,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE18,74
NP I PoOTetra Tech23.6. 13:00:02P3,743,753,752,18971USDNYQ3,67
NP I PoOTGS Nopec Geo- ------NOKOSL87,90
NP I PoOTotal SA23.6. 13:04:4154,7954,8054,800,261 666 484EURPAR54,66
NP I PoOTransocean23.6. 13:05:00P2,993,013,003,0949 776USDNYQ2,91
NP I PoOTrican Well Svc- ------CADTOR4,62
NP I PoOTullow Oil23.6. 13:00:280,190,190,193,886 887 238GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy23.6. 13:04:56P142,09142,70142,641,091 980USDNYQ141,10
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,87
NP I PoOVERBIO23.6. 13:03:5211,7511,7911,763,07163 128EURGER11,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,19
NP I PoOVOC Energy Units23.6. 13:00:07P2,973,003,001,351 286USDNYQ2,96
NP I PoOW&T Offshore23.6. 13:00:21P2,342,352,348,8473 456USDNYQ2,15
NP I PoOWilliams Cos23.6. 13:03:29P60,4961,3060,830,563 346USDNYQ60,49
NP I PoOWoodside Petrole Rg- ------AUDASX25,85
NP I PoOWorld Fuel Svc23.6. 13:03:22P11,1730,0027,990,68488USDNYQ27,80
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP