Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124612490,16
KB985985,50,00
PKN146146,08-1,82
Msft383,15383,25-1,85
Nokia12,7912,819,15
IBM270,73271,13-1,50
Mercedes-Benz Group AG48,0448,051,34
PFE26,3626,370,75
12.06.2026 16:08:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 8:05:35
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,20 0,00 0,00 116
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.6. 15:53:4623,0023,1023,000,00385EURGER23,00
NP I PoOAgilent Tech12.6. 16:02:40129,39129,70129,54-0,0575 676USDNYQ129,55
NP I PoOApator12.6. 15:30:5825,0525,1525,05-2,158 238PLNWSE25,60
NP I PoOAPLISENS12.6. 15:29:0917,8018,1018,10-0,55296PLNWSE18,20
NP I PoOApple Inc.12.6. 16:02:46290,76290,80290,81-1,646 037 659USDNSQ295,63
NP I PoOAscom Holding12.6. 15:55:446,566,596,583,3079 712CHFSWX6,37
NP I PoOAT & S Austria T12.6. 11:28:123 100,00-3 652,006,3533CZKPSE-KOBOS3 434,00
NP I PoOBarco Rg12.6. 15:54:108,458,478,460,0023 449EURBRU8,46
NP I PoOBasler AG12.6. 16:00:2626,5526,7026,600,959 369EURGER26,35
NP I PoOCalix Netwrks12.6. 16:02:3538,7038,8638,720,4918 121USDNYQ38,56
NP I PoOCANON- ------JPYTYO4 324,00
NP I PoOCD Projekt SA12.6. 16:02:50220,00220,10220,10-0,23281 662PLNWSE220,60
NP I PoOCisco Systems12.6. 16:02:46121,77121,87121,80-0,031 682 227USDNSQ121,83
NP I PoOCognex Corp12.6. 16:02:4463,0463,3163,051,5164 501USDNSQ62,11
NP I PoODaktronics Inc12.6. 16:02:4220,8820,9820,940,1425 699USDNSQ20,91
NP I PoODigi Intl12.6. 16:02:3068,7069,4869,351,4021 553USDNSQ68,33
NP I PoOEchoStar Holding12.6. 16:02:58116,99117,28117,14-8,6710 228 563USDNSQ128,13
NP I PoOERICSSON12.6. 15:56:46116,20116,60116,201,9329 707SEKSTO114,00
NP I PoOERICSSON12.6. 16:02:24115,80115,90115,902,843 250 318SEKSTO112,70
NP I PoOEVS12.6. 16:01:2729,7529,8529,80-0,8327 080EURBRU30,05
NP I PoOF5 Networks12.6. 16:02:46395,86397,82396,840,6827 574USDNSQ393,84
NP I PoOFiltronic12.6. 16:02:593,403,453,4210,292 539 440GBPLSE3,10
NP I PoOFUJIFILM Holding Depository Receipt12.6. 16:01:25--10,59-3,593 684USDPNK11,00
NP I PoOFUJITSU- ------JPYTYO3 362,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 784,00
NP I PoOHitachi Depository Receipt12.6. 16:02:49--29,32-1,7827 621USDPNK29,85
NP I PoOHTC Depository Receipt15.5. 9:13:403,544,504,140,57500EURFRA3,52
NP I PoOIBM12.6. 16:02:45270,73271,13270,93-1,501 151 447USDNYQ274,85
NP I PoOIBM CDR-Reg S- ------CADTOR40,64
NP I PoOInterDigital12.6. 16:02:35288,28290,40289,354,9388 472USDNSQ276,66
NP I PoOIntrol12.6. 16:00:397,807,967,80-0,767 235PLNWSE7,86
NP I PoOItron12.6. 16:02:5780,6080,9980,800,1222 782USDNSQ80,72
NP I PoOJenoptik Rg12.6. 16:02:3843,7043,7843,740,6060 946EURGER43,48
NP I PoOKapsch TrafficCo12.6. 15:56:005,345,485,442,643 644EURVIE5,30
NP I PoOKONICA MINOLTA- ------JPYTYO597,00
NP I PoOLenovo Group- ------HKDHKG23,00
NP I PoOLenovo Group Depository Receipt12.6. 16:02:12--57,05-4,169 737USDPNK59,37
NP I PoOLPKF12.6. 16:01:4721,8022,0021,803,32133 743EURGER21,10
NP I PoOMotorola12.6. 16:02:30410,29411,59410,950,1432 656USDNYQ410,35
NP I PoOm-u-t AG12.6. 15:50:1319,6019,8519,700,775 287EURGER19,55
NP I PoONapco12.6. 16:02:5936,8337,0436,941,3932 571USDNSQ36,43
NP I PoONCR Voyix Corp.12.6. 16:02:467,177,187,180,8485 028USDNYQ7,12
NP I PoONeopost12.6. 15:59:5512,2012,2412,22-0,4929 728EURPAR12,28
NP I PoONetApp12.6. 16:02:39161,17161,75161,440,54184 024USDNSQ160,47
NP I PoONetGear12.6. 16:02:3824,1724,5424,510,7419 167USDNSQ24,33
NP I PoONokia Oyj12.6. 14:10:54308,65313,95302,004,141 585CZKPSE-KOBOS290,00
NP I PoONTT System12.6. 15:44:1512,3512,5012,350,005 086PLNWSE12,35
NP I PoOOPTeam12.6. 15:41:016,106,156,10-6,873 063PLNWSE6,55
NP I PoOOption12.6. 15:40:596,066,186,06-7,904 218EURBRU6,58
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.6. 16:02:2414,7014,8014,821,37373 234USDNYQ14,62
NP I PoOParrot12.6. 15:56:409,9910,0810,00-0,9930 666EURPAR10,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc12.6. 16:02:46209,64209,94210,113,422 596 135USDNSQ202,96
NP I PoORadware12.6. 16:02:0728,2629,0628,30-1,569 019USDNSQ29,11
NP I PoORenishaw12.6. 16:00:5850,5050,6050,552,0813 119GBPLSE49,52
NP I PoOS&T AG12.6. 16:01:5423,6623,6823,68-0,08191 664EURGER23,70
NP I PoOS4E11.6. 18:00:0643,2045,0043,400,0047PLNWSE43,40
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR46,05
NP I PoOSEIKO EPSON Depository Receipt12.6. 15:50:29--8,64-1,713 500USDPNK8,79
NP I PoOSonel12.6. 15:49:4514,5514,6014,600,00158PLNWSE14,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.6. 16:02:438,989,008,99-0,1147 744USDNSQ9,00
NP I PoOSynaptics12.6. 16:02:48136,14137,11137,260,8032 829USDNSQ136,08
NP I PoOTDK Depository Receipt12.6. 16:00:49--22,14-4,4915 486USDPNK23,18
NP I PoOTKH Group12.6. 15:59:3143,8243,9443,881,4833 633EURAEX43,24
NP I PoOWestern Digital12.6. 16:02:45568,48569,35569,347,581 376 862USDNSQ529,29
NP I PoOXaar PLC12.6. 13:21:291,371,451,410,5415 391GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 757,00
NP I PoOZebra Techs12.6. 16:02:23222,35224,46222,950,2324 510USDNSQ222,44
NP I PoOZTE- ------HKDHKG26,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP