Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,49
KB0,20
PKN87,1287,151,03
Msft510,07510,16-0,31
Nokia4,1254,129-0,70
IBM286,66286,841,63
Mercedes-Benz Group AG51,4151,43-0,96
PFE24,5324,54-0,20
18.07.2025 17:19:50
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 17:19:22
Rex Stores (REX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
53,09 -0,20 -0,11 16 144
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rex Stores - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 17:17:4427,1327,2427,190,5781 585USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 17:14:580,020,020,021,829 392 157GBPLSE,02
NP I PoOAnglo Pacific18.7. 16:19:560,660,670,672,76183 914GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 16:49:4824,0024,2524,000,2111 595PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 16:53:320,070,070,07-3,491 565 527GBPLSE,07
NP I PoOBP18.7. 17:19:494,004,004,000,6514 313 558GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 14:42:521,451,521,492,413 000GBPLSE1,49
NP I PoOBP Preferred Stock18.7. 15:00:001,651,701,692,42561GBPLSE1,68
NP I PoOCabot Oil18.7. 17:19:4924,3424,3524,35-0,431 698 594USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 17:11:022,252,302,26-1,0244 491GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 17:13:348,018,048,00-1,4823 001EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 17:00:012,532,542,509,65410 025PLNWSE2,28
NP I PoOConocoPhillips18.7. 17:19:4991,5191,5591,55-1,361 834 720USDNYQ92,81
NP I PoOCVR Energy18.7. 17:19:4628,8528,8828,88-0,17158 389USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 16:12:5512,8513,0012,900,782 398EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 17:19:5032,8532,8632,860,232 169 062USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 17:19:4710,9410,9510,95-0,50293 322USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 17:19:280,000,000,00-4,272 476 225 282GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 17:19:5617,4917,5017,49-0,294 206 206USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 17:19:4831,4131,4231,420,56948 624USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 17:04:3219,3019,9519,65-2,721 684EURGER20,20
NP I PoOEOG Resources18.7. 17:19:39117,74117,82117,81-0,52995 096USDNYQ118,43
NP I PoOEQT18.7. 17:19:3658,7258,7558,74-0,021 775 084USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 17:19:50107,50107,70107,701,326 038EURPAR106,30
NP I PoOEuropa Oil & Gas18.7. 14:07:370,000,010,00-6,004 555 248GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 16:39:4211,9412,0012,000,673 398EURBRU11,92
NP I PoOExxon Mobil18.7. 17:19:49109,21109,23109,23-2,189 899 668USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 17:19:4212,4812,5012,480,08158 295EURAEX12,47
NP I PoOGalp Energia18.7. 17:19:2315,8715,8815,880,00399 314EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 17:17:0650,4952,2451,370,705 274USDNYQ51,01
NP I PoOGolar LNG18.7. 17:19:0640,9841,0241,01-0,12178 526USDNSQ41,06
NP I PoOGold Oil18.7. 17:14:410,000,000,000,78121 998 294GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 17:19:57--5,65-0,88109 082USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 16:44:046,957,067,060,001 257USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 17:19:121,681,691,69-1,52787 032GBPLSE1,71
NP I PoOHalliburton18.7. 17:19:3921,1421,1521,14-1,865 189 818USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 17:19:261,991,991,990,71472 029GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 17:19:226,306,316,31-1,10281 356USDNYQ6,38
NP I PoOHell Petrol18.7. 16:25:007,777,797,791,83402 202EURATH7,65
NP I PoOHelmerich18.7. 17:19:3915,6315,6515,64-2,19330 948USDNYQ15,99
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting18.7. 17:19:083,143,153,150,64101 912GBPLSE3,13
NP I PoOChariot Oil18.7. 16:37:040,010,020,01-0,401 179 650GBPLSE,01
NP I PoOChevron18.7. 17:19:47149,75149,80149,79-1,0513 365 592USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR18.7. 17:18:07--13,72-0,775 255USDPNK13,83
NP I PoOIofina18.7. 15:53:520,270,290,282,9685 246GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 17:19:3427,8027,8127,811,154 102 876USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 17:19:344,834,864,86-1,78320 139SEKSTO4,94
NP I PoOMarathon18.7. 17:19:46174,66174,88174,880,41694 942USDNYQ174,17
NP I PoOMaurel Prom18.7. 17:18:564,954,964,95-0,6870 675EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 16:18:375,655,755,741,954 212USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 16:39:05--4,480,902 199USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 17:19:5950,9651,0251,020,99391 461USDNYQ50,52
NP I PoOMurphy Oil18.7. 17:19:3924,5324,5724,56-0,75449 694USDNYQ24,74
NP I PoOMV Oil Units18.7. 17:17:405,805,855,820,8740 083USDNYQ5,77
NP I PoONeste Oil18.7. 16:24:5013,0113,0213,014,08950 739EURHEL12,50
NP I PoONeste Oil Depository Receipt18.7. 17:08:14--7,574,942 148USDPNK7,21
NP I PoONewpark Resource18.7. 17:19:508,468,478,47-0,29209 447USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt18.7. 16:17:12--6,021,7710 751USDPNK5,92
NP I PoONorth Europe Oil18.7. 17:08:134,804,934,87-1,838 169USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 17:19:5043,5943,6043,590,114 245 982USDNYQ43,55
NP I PoOOceaneering Intl18.7. 17:19:4320,4420,4720,46-0,66151 089USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 17:19:395,305,315,310,09192 555USDNYQ5,30
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt18.7. 16:52:24--13,490,90801USDPNK13,37
NP I PoOONICO18.7. 11:00:0019,0019,0018,60-2,112PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 17:19:290,240,240,241,076 850 112GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 17:19:405,945,955,95-1,341 484 472USDNSQ6,03
NP I PoOPermian Basin Units18.7. 17:19:3412,6112,7912,720,0823 527USDNYQ12,71
NP I PoOPetrel Resources18.7. 13:22:300,010,010,01-8,95128 524GBPLSE,01
NP I PoOPetro Matad18.7. 17:12:310,010,010,010,655 026 247GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 17:19:37125,41125,62125,450,22807 234USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 11:34:21--504,300,3851CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 17:19:5238,2738,3138,280,26445 935USDNYQ38,18
NP I PoORegal Petroleum17.7. 9:06:130,160,180,16-4,415 001GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 17:16:0468,6068,9068,600,0091 731USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt18.7. 16:55:06--15,423,0913 416USDPNK14,96
NP I PoORex Stores18.7. 17:19:2252,8953,2853,09-0,2016 144USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15--748,30-1,073CZKPSE-KOBOS748,30
NP I PoORockhopper Expl18.7. 17:18:550,650,660,660,313 351 895GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.7. 17:19:254,734,744,73-0,21466 706USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 17:18:1966,0166,3966,210,603 458USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 17:19:546,016,046,030,2533 953USDNYQ6,01
NP I PoOSBM Offshore18.7. 17:19:3022,7022,7222,720,0985 040EURAEX22,70
NP I PoOSBO AG18.7. 17:06:0429,3029,4529,35-0,1721 636EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 17:19:321,641,641,640,37874 979GBPLSE1,64
NP I PoOSchlumberger18.7. 17:19:4833,3133,3233,32-3,8915 514 150USDNYQ34,67
NP I PoOSkotan18.7. 17:00:010,890,920,920,002 870PLNWSE,92
NP I PoOSM Energy18.7. 17:19:5326,1626,2326,16-1,84473 275USDNYQ26,65
NP I PoOSoco Intl18.7. 16:54:000,210,210,210,14235 393GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 17:17:100,510,520,511,05203 464GBPLSE,51
NP I PoOSubsea 7 Depository Receipt18.7. 17:05:50--19,462,373 061USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 17:19:40170,42170,69170,562,45379 595USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 17:19:373,323,333,32-0,60406 673USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 17:19:3553,1053,1253,110,261 845 308EURPAR52,97
NP I PoOTransocean18.7. 17:19:462,622,632,631,158 888 018USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 17:19:260,160,160,161,952 456 694GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 17:19:46145,60145,78145,740,741 404 001USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 17:13:5112,1612,2212,177,70124 020EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 17:13:133,063,083,073,3968 107USDNYQ2,97
NP I PoOW&T Offshore18.7. 17:19:341,681,691,68-1,18480 775USDNYQ1,70
NP I PoOWilliams Cos18.7. 17:19:4359,6759,6859,672,722 190 972USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 17:19:2228,1828,2328,19-0,6069 334USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP