Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12041207-0,98
KB100310060,30
PKN78,2778,291,20
Msft476476,990,26
Nokia4,5344,5380,60
IBM278,4279,90,42
Mercedes-Benz Group AG50,6750,68-0,30
PFE24,6524,660,45
16.06.2025 11:16:58
Indexy online
AD Index online
select
AD Index online
 

  • 04.04.2025 15:25:53
Rogers Coms (RG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,00 0,00 0,00 3 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rogers Coms - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom16.6. 10:45:491,451,461,453,203 683EURGER1,43
NP I PoOAdvanced Info Sv Depository Receipt12.6. 23:20:00P--8,861,72218USDPNK8,86
NP I PoOAmerican Tower14.6. 2:04:00P196,00223,00214,800,002 455 578USDNYQ214,80
NP I PoOAT&T16.6. 11:11:30P28,1728,1928,190,006 155USDNYQ28,19
NP I PoOBCE- ------CADTOR31,01
NP I PoOBCE 1st CRP-Z- ------CADTOR19,13
NP I PoOBCE 1st Pfd AE FR- ------CADTOR17,85
NP I PoOBCE CCRP -AC- ------CADTOR18,02
NP I PoOBT Group16.6. 11:10:431,871,871,871,522 356 598GBPLSE1,84
NP I PoOBudget Telecom16.6. 11:10:035,525,585,58-1,766 122EURPAR5,68
NP I PoOConvisual16.6. 9:02:040,490,550,49-2,0059EURGER,53
NP I PoODeutsche Telekom16.6. 10:45:22760,00764,00764,301,2311CZKPSE-KOBOS755,00
NP I PoODeutsche Telekom Depository Receipt13.6. 23:20:00P--35,44-1,64230 455USDPNK35,44
NP I PoODrillisch16.6. 11:11:1518,3818,4018,40-0,1129 348EURGER18,42
NP I PoOEASYCALL.PL16.6. 11:10:077,007,257,253,57520PLNWSE7,00
NP I PoOEcotel Commnctn13.6. 10:09:0112,5012,8012,60-1,56126EURGER12,80
NP I PoOElisa Corp16.6. 10:16:4645,8445,8845,860,7012 767EURHEL45,54
NP I PoOHellenic Telecom16.6. 11:11:5316,9316,9516,930,0644 329EURATH16,92
NP I PoOHellenic Telecom Depository Receipt13.6. 23:20:00P--9,790,05641USDPNK9,79
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG87,90
NP I PoOChina Telecom- ------HKDHKG5,73
NP I PoOChorus Depository Receipt13.6. 23:20:00P--25,431,63116USDPNK25,43
NP I PoOIDT14.6. 2:04:00P64,1972,0066,050,00265 379USDNYQ66,05
NP I PoOKPN16.6. 11:10:154,094,094,09-0,22795 579EURAEX4,10
NP I PoOKPN Depository Receipt13.6. 23:20:00P--4,77-1,24166 383USDPNK4,77
NP I PoOMagyar Telekom16.6. 11:10:561 790,001 794,001 790,00-1,108 099 494HUFBUD1 810,00
NP I PoOMobistar SA16.6. 9:00:2916,7516,9516,950,89122EURBRU16,80
NP I PoOOrange16.6. 11:11:3212,7212,7312,72-0,24611 555EURPAR12,75
NP I PoOOrange Polska16.6. 11:10:019,519,529,521,26200 606PLNWSE9,40
NP I PoOPortugal Telecom16.6. 11:05:300,060,060,060,96748 844EURLIS,06
NP I PoOProximus SA16.6. 10:59:027,947,957,950,3887 820EURBRU7,92
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange16.6. 9:45:200,870,880,86-0,23958EURGER,87
NP I PoORogers Comm CV-A- ------CADTOR41,80
NP I PoORogers Coms- ------CADTOR37,56
NP I PoOSftbnk Unsp ADR13.6. 23:20:00P--28,652,432 011 052USDPNK28,65
NP I PoOShenandoah Tel14.6. 2:00:00P13,4321,9113,840,00228 710USDNSQ13,84
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information13.6. 23:20:00P--30,92-1,1527 033USDPNK30,92
NP I PoOSOFTBANK- ------JPYTYO8 292,00
NP I PoOSonaecom16.6. 11:06:282,402,482,400,002 010EURLIS2,40
NP I PoOSwisscom16.6. 11:06:49557,00557,50557,500,184 807CHFVTX556,50
NP I PoOTELE - POLSKA16.6. 9:14:17115,50124,50126,005,8826PLNWSE119,00
NP I PoOTele2 -B-16.6. 11:11:13140,50140,55140,550,46187 192SEKSTO139,90
NP I PoOTelecom Italia- ------EURMIL,38
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,38
NP I PoOTelefonica- ------EURMCE4,59
NP I PoOTelekom Austria16.6. 11:09:519,359,399,380,326 935EURVIE9,35
NP I PoOTelenor- ------NOKOSL152,50
NP I PoOTelephone & Data14.6. 2:04:00P32,2234,3233,150,00563 709USDNYQ33,15
NP I PoOTelestrada11.6. 18:00:5821,2022,2021,802,8397PLNWSE21,20
NP I PoOTelia Unsp ADR13.6. 23:20:00P--7,39-1,4753 794USDPNK7,39
NP I PoOTeliaSonera16.6. 11:09:5835,2935,3135,300,171 378 891SEKSTO35,24
NP I PoOTELUS- ------CADTOR21,92
NP I PoOTelus Non-Cdn- ------CADTOR21,92
NP I PoOUnima 2000 Syst16.6. 10:21:527,707,847,843,1615PLNWSE7,60
NP I PoOVerizon Comms16.6. 11:10:04P43,1043,1143,110,237 870USDNYQ43,01
NP I PoOVodafone Group16.6. 11:11:280,750,750,751,8711 602 467GBPLSE,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP