Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,51
Msft382,91382,99-1,51
Nokia10,2610,27-1,35
IBM301,28301,5-1,55
Mercedes-Benz Group AG44,16544,175-3,93
PFE24,2824,290,89
08.07.2026 17:20:55
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2026 17:20:05
Royal Gold Inc (RGLD.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
188,38 -4,19 -8,24 36 395 576
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Royal Gold Inc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR28,30
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,69
NP I PoOAgnico Eagle- ------CADTOR213,23
NP I PoOAH Conch Cement Depository Receipt8.7. 17:15:01--10,700,425 397USDPNK10,65
NP I PoOAir Liquide8.7. 17:20:48173,58173,62173,62-2,56400 451EURPAR178,18
NP I PoOAir Prods & Chem8.7. 17:20:50298,84299,23299,08-1,96235 721USDNYQ305,05
NP I PoOAkzo Nobel Br Rg8.7. 17:20:4757,2257,2657,24-4,41358 449EURAEX59,88
NP I PoOAlbemarle8.7. 17:20:04125,05125,31125,24-2,93470 176USDNYQ129,02
NP I PoOAllegheny Tech8.7. 17:20:03182,68183,05183,03-0,13211 300USDNYQ183,26
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA8.7. 17:18:324,754,764,76-0,94154 973EURLIS4,81
NP I PoOAMAG8.7. 15:11:5126,9027,2026,90-1,82267EURVIE27,40
NP I PoOAmer Vanguard8.7. 17:19:182,822,842,83-4,7141 060USDNYQ2,97
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,22
NP I PoOAmerigo Rscs- ------CADTOR6,32
NP I PoOAMG8.7. 17:20:3431,8431,8831,86-2,09145 088EURAEX32,54
NP I PoOAnglesey Min Rg8.7. 14:34:560,040,050,04-0,9748 771GBPLSE,04
NP I PoOAnglo American Rg8.7. 17:20:2934,1434,1634,16-5,372 414 292GBPLSE36,10
NP I PoOAnglo Amr Sp ADR8.7. 17:15:40--10,56-6,9858 174USDPNK11,35
NP I PoOAnglo Asian Min8.7. 17:20:513,954,104,03-2,1878 106GBPLSE4,15
NP I PoOAntofagasta8.7. 17:20:2335,4035,4235,40-6,05466 711GBPLSE37,68
NP I PoOAPERAM8.7. 17:20:0543,5043,5443,52-3,50109 303EURAEX45,10
NP I PoOAPERAM Depository Receipt8.7. 16:20:38--49,184,225USDPNK47,19
NP I PoOAptarGroup Inc8.7. 17:20:47123,14123,46123,30-3,4463 737USDNYQ127,69
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER8.7. 16:34:346,256,326,24-1,7325 163PLNWSE6,35
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res8.7. 16:58:060,020,020,02-4,992 176 910GBPLSE,02
NP I PoOArkema8.7. 17:20:4754,4554,5554,50-1,3686 805EURPAR55,25
NP I PoOAURUBIS AG8.7. 17:20:06164,20164,40164,30-4,37101 135EURGER171,80
NP I PoOB2Gold- ------CADTOR5,58
NP I PoOBall Corp8.7. 17:20:4660,0260,0660,04-4,18353 954USDNYQ62,66
NP I PoOBASF8.7. 17:20:3947,5047,5247,510,321 323 311EURGER47,36
NP I PoOBASF AG Depository Receipt8.7. 17:20:32--13,500,4222 542USDPNK13,44
NP I PoOBezant Resources8.7. 17:14:180,000,000,00-4,07111 656 541GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX58,87
NP I PoOBoryszew8.7. 17:03:565,215,245,237,06228 598PLNWSE4,89
NP I PoOBotswana Diamond8.7. 15:18:390,000,000,00-3,693 282 203GBPLSE,00
NP I PoOCabot Corp8.7. 17:20:4484,3884,6284,42-3,4268 250USDNYQ87,41
NP I PoOCarclo PLC8.7. 17:16:190,320,330,325,08188 388GBPLSE,31
NP I PoOCarpenter Tech8.7. 17:20:57583,80585,98583,80-1,11122 402USDNYQ590,35
NP I PoOCCL Inds -A-- ------CADTOR93,03
NP I PoOCCL Industries- ------CADTOR92,00
NP I PoOCenterra Gold- ------CADTOR22,98
NP I PoOCentral Asia8.7. 17:20:161,301,301,300,772 067 356GBPLSE1,29
NP I PoOCentury Aluminum8.7. 17:20:2143,5143,6043,53-3,86392 268USDNSQ45,28
NP I PoOCF Industries8.7. 17:20:33117,16117,41117,322,071 196 750USDNYQ114,94
NP I PoOClariant AG8.7. 17:18:04--7,22-1,70180 638CHFVTX7,35
NP I PoOClearwater8.7. 17:18:2015,1515,2415,12-3,5716 650USDNYQ15,68
NP I PoOCoeur d Alene8.7. 17:20:5714,9814,9914,99-6,585 924 423USDNYQ16,04
NP I PoOCOGNOR8.7. 17:00:015,765,785,78-0,60220 129PLNWSE5,81
NP I PoOCommercial Metal8.7. 17:20:0562,0762,2162,140,91148 755USDNYQ61,58
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl8.7. 17:19:3928,5228,6728,60-0,9267 706USDNYQ28,86
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg8.7. 17:20:4728,8528,8728,86-3,09100 133GBPLSE29,78
NP I PoODelignit8.7. 9:10:472,462,562,600,001EURGER2,54
NP I PoODPM Metals Rg- ------CADTOR48,93
NP I PoOEagle Matls8.7. 17:20:17202,37203,11202,75-4,8276 332USDNYQ213,02
NP I PoOEastman Chem8.7. 17:20:4867,2767,4267,42-3,16198 090USDNYQ69,62
NP I PoOEcolab8.7. 17:20:46273,68273,78273,75-3,30306 456USDNYQ283,08
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg8.7. 17:17:54--687,50-0,725 751CHFSWX692,50
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet8.7. 17:19:2544,6444,7844,70-0,6719 461EURPAR45,00
NP I PoOEurasia Mining8.7. 17:06:380,020,030,02-4,201 890 022GBPLSE,02
NP I PoOFMC8.7. 17:20:1210,9410,9610,95-5,521 174 451USDNYQ11,59
NP I PoOFortescue Metals- ------AUDASX18,38
NP I PoOFortescue Sp ADR8.7. 17:15:50--25,26-0,5538 456USDPNK25,40
NP I PoOFPX Nickel Rg- ------CADCVE,36
NP I PoOFrancois Freres8.7. 17:20:4115,5216,3816,363,942 826EURPAR15,74
NP I PoOFreeport-McMoRan8.7. 17:20:5456,3156,3456,30-5,115 202 375USDNYQ59,33
NP I PoOFresnillo8.7. 17:20:5225,6725,6925,68-5,69384 602GBPLSE27,23
NP I PoOFST Quantum Min- ------CADTOR36,64
NP I PoOFuchs Petr Pref Rg8.7. 17:20:3939,2639,3039,26-0,7135 849EURGER39,54
NP I PoOFuchs Petrolub Rg8.7. 17:20:3933,1533,2533,20-0,4511 203EURGER33,35
NP I PoOFuturefuel8.7. 17:19:144,614,634,611,1066 882USDNYQ4,56
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan8.7. 17:19:11--3 415,00-3,429 575CHFVTX3 536,00
NP I PoOGlencore8.7. 17:20:274,924,934,93-3,1516 199 985GBPLSE5,09
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif8.7. 17:18:3670,6970,8970,70-3,7647 752USDNYQ73,46
NP I PoOGriffin Mining8.7. 15:39:093,013,093,043,0514 648GBPLSE2,95
NP I PoOH&R Br8.7. 15:06:395,305,365,36-1,831 013EURGER5,40
NP I PoOHardex8.7. 11:00:000,200,200,20-4,673 333PLNWSE,21
NP I PoOHecla Mining8.7. 17:20:1314,8014,8114,81-4,855 489 196USDNYQ15,56
NP I PoOHeidelbgCement8.7. 17:20:15165,05165,15165,05-5,25313 177EURGER174,20
NP I PoOHochschild Minin8.7. 17:20:454,434,434,43-7,48846 042GBPLSE4,79
NP I PoOHolcim Ltd8.7. 17:19:54--73,02-3,92439 004CHFVTX76,00
NP I PoOHolland Colours8.7. 17:17:3278,0078,5078,00-3,11733EURAEX80,50
NP I PoOHolmen-A Rg8.7. 17:16:38297,00300,00299,00-0,991 021SEKSTO302,00
NP I PoOHolmen-B Rg8.7. 17:20:05298,80299,20299,00-1,2546 171SEKSTO302,80
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR30,58
NP I PoOHuhtamaki Oyj8.7. 16:24:4426,1026,1226,12-1,28172 708EURHEL26,46
NP I PoOHuntsman Corp8.7. 17:20:1511,5211,5311,525,011 688 483USDNYQ10,97
NP I PoOChesapeake Gold- ------CADCVE3,22
NP I PoOChina Molybdenum- ------HKDHKG15,20
NP I PoOChina Steel Depository Receipt22.6. 9:05:3210,5011,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR22,50
NP I PoOIberpapel- ------EURMCE18,85
NP I PoOIluka Res Unsp ADR8.7. 15:30:04--20,94-1,961USDPNK22,55
NP I PoOImerys8.7. 17:19:4820,8220,8620,86-1,1433 487EURPAR21,10
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt8.7. 17:19:27--10,21-6,9360 582USDPNK10,97
NP I PoOIndust Klabin Depository Receipt8.7. 16:16:57--6,52-2,98173USDPNK6,72
NP I PoOIndustrial Nanot6.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOIntl Flav & Frag8.7. 17:20:4677,4377,5177,45-5,35670 046USDNYQ81,83
NP I PoOIntl Paper8.7. 17:20:4636,1436,1536,15-4,681 352 631USDNYQ37,92
NP I PoOIntl Tower Hill- ------CADTOR3,10
NP I PoOIzolacja Jarocin8.7. 17:00:023,543,763,760,004PLNWSE3,76
NP I PoOIZOSTAL8.7. 16:12:182,952,972,96-1,334 998PLNWSE3,00
NP I PoOJohnson Matthey8.7. 17:20:4418,4918,5118,50-3,70295 473GBPLSE19,21
NP I PoOJSW S.A.8.7. 17:00:2525,1825,2625,130,04241 905PLNWSE25,12
NP I PoOJubilee Platinum8.7. 17:18:120,020,020,02-8,237 616 087GBPLSE,02
NP I PoOK S8.7. 17:18:5513,3313,3513,341,29495 883EURGER13,17
NP I PoOK+S AG, Depository Receipt, Xetra8.7. 16:25:16--7,712,56193USDPNK7,58
NP I PoOKaiser Aluminum8.7. 17:20:46166,21167,63166,70-2,4253 429USDNSQ170,83
NP I PoOKenmare Res8.7. 17:04:511,951,971,97-2,4835 051GBPLSE2,02
NP I PoOKety8.7. 17:00:001 190,001 193,001 189,00-1,7414 856PLNWSE1 210,00
NP I PoOKGHM8.7. 13:00:09--1 707,00-6,393CZKPSE-KOBOS1 707,00
NP I PoOKoppers Hldgs8.7. 17:14:2046,2646,4946,39-0,7923 359USDNYQ46,76
NP I PoOKPPD8.7. 15:02:1219,5020,0020,002,5622PLNWSE19,50
NP I PoOKronos Worldwide8.7. 17:16:305,855,885,87-1,7624 725USDNYQ5,97
NP I PoOLandec Corp8.7. 17:16:034,664,714,69-3,6030 899USDNSQ4,86
NP I PoOLANXESS8.7. 17:20:2014,7714,7914,78-0,94288 997EURGER14,92
NP I PoOLara Explor- ------CADCVE4,06
NP I PoOLenzing8.7. 17:19:0624,6524,7524,70-0,8024 436EURVIE24,90
NP I PoOLIBET8.7. 16:49:491,431,431,43-1,383 234PLNWSE1,45
NP I PoOLonza Group8.7. 17:19:49--571,20-0,5654 444CHFVTX574,40
NP I PoOLonza Grp Unsp ADR8.7. 17:15:00--70,44-1,1611 844USDPNK71,27
NP I PoOLouisiana-Pacifc8.7. 17:20:5070,5770,6670,68-5,48358 770USDNYQ74,78
NP I PoOLundin Gold- ------CADTOR80,03
NP I PoOLundin Min- ------CADTOR33,26
NP I PoOLynas Corp- ------AUDASX16,91
NP I PoOM Marietta Matrl8.7. 17:20:12568,91569,23568,91-4,25269 481USDNYQ594,17
NP I PoOMATIV HOLDINGS INC8.7. 17:21:017,217,247,22-6,90345 209USDNYQ7,76
NP I PoOMayr-Melnhof8.7. 17:20:0775,5075,9075,70-2,7014 453EURVIE77,80
NP I PoOMEGARON30.6. 18:00:067,306,305,30-27,4026PLNWSE7,30
NP I PoOMennica8.7. 17:00:0138,2038,3038,20-2,054 124PLNWSE39,00
NP I PoOMesabi Trust8.7. 17:17:3624,6725,2824,67-1,168 763USDNYQ24,96
NP I PoOMetsa Board -A-8.7. 16:03:304,244,314,241,442 628EURHEL4,18
NP I PoOMinerals8.7. 17:16:5871,5671,9071,67-1,9524 754USDNYQ73,09
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,78
NP I PoOMosaic8.7. 17:20:4720,7820,7920,79-1,561 680 128USDNYQ21,12
NP I PoOM-Real8.7. 16:24:392,642,662,65-0,67393 208EURHEL2,67
NP I PoOMyers Industries8.7. 17:17:0529,9630,0230,00-0,7383 736USDNYQ30,22
NP I PoONavigator Company8.7. 17:19:093,293,303,29-0,42676 572EURLIS3,31
NP I PoONewMarket8.7. 17:18:28785,84789,79786,60-1,1441 266USDNYQ795,68
NP I PoONewmont Mining8.7. 17:20:5391,5691,5991,59-3,652 512 430USDNYQ95,06
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,36
NP I PoONorthern Dynasty- ------CADTOR2,36
NP I PoONovaGold Resourc- ------CADTOR8,67
NP I PoONovozymes8.7. 17:09:27419,50419,90417,70-2,52773 112DKKCPH428,50
NP I PoONucor8.7. 17:20:54225,43225,74225,59-0,81378 256USDNYQ227,42
NP I PoOOdlewnie8.7. 17:00:0220,3020,6020,30-4,6916 839PLNWSE21,30
NP I PoOOlin Corp8.7. 17:20:1021,6121,6421,634,271 285 094USDNYQ20,74
NP I PoOOrezone Gold- ------CADTOR2,35
NP I PoOOrica- ------AUDASX23,68
NP I PoOOrvana Minerals- ------CADTOR1,74
NP I PoOOT Mining Corp22.6. 15:31:20--0,000,0030USDPNK,00
NP I PoOOutokumpu8.7. 16:24:475,105,115,11-1,73539 054EURHEL5,20
NP I PoOPackaging Corp8.7. 17:19:17223,66223,97224,05-3,59127 858USDNYQ232,40
NP I PoOPan African Res8.7. 17:20:220,920,920,92-6,331 926 791GBPLSE,99
NP I PoOPannErgy8.7. 16:59:14--2 440,002,092 810HUFBUD2 440,00
NP I PoOPearl Gold8.7. 15:07:270,430,580,53-8,62295EURFRA,53
NP I PoOPlatinum Group Rg- ------CADTOR1,87
NP I PoOPPG Industries8.7. 17:20:27113,73113,94113,78-5,36623 322USDNYQ120,22
NP I PoOQuaker Chemical8.7. 17:19:28145,09145,53145,50-5,1663 221USDNYQ153,41
NP I PoORath8.7. 13:35:0727,0024,0026,803,0819EURVIE19,50
NP I PoORecticel SA8.7. 17:20:0511,0411,1011,06-2,8129 502EURBRU11,38
NP I PoORio Tinto Ltd- ------AUDASX168,14
NP I PoORio Tinto PLC8.7. 17:20:3665,0265,0365,03-4,721 999 919GBPLSE68,25
NP I PoORobinson8.7. 10:22:561,251,351,324,761 131GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce8.7. 16:34:0524,3024,6024,30-4,71441PLNWSE25,50
NP I PoORoyal Gold Inc8.7. 17:20:05188,12188,46188,38-4,19256 372USDNSQ196,61
NP I PoORPM Intl8.7. 17:19:28103,52103,67103,59-4,33196 722USDNYQ108,28
NP I PoORuukki Group Oyj8.7. 13:36:000,250,250,250,0011 398EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,10
NP I PoOSalzgitter8.7. 17:20:0449,8049,9649,90-2,2570 497EURGER51,05
NP I PoOSanwil8.7. 17:00:021,551,561,56-0,649 764PLNWSE1,57
NP I PoOSCA8.7. 17:20:2397,0297,0697,02-1,40573 136SEKSTO98,40
NP I PoOSctts Miracle Gr8.7. 17:19:3264,7664,8664,81-2,97375 693USDNYQ66,79
NP I PoOSemapa Sociedade8.7. 17:20:0020,4520,5520,45-1,6839 166EURLIS20,80
NP I PoOSensient Tech8.7. 17:20:54118,23118,61118,23-4,1384 700USDNYQ123,32
NP I PoOShearwater Grp Rg8.7. 17:05:180,410,440,42-5,1173 007GBPLSE,43
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg8.7. 17:19:55--162,65-4,86289 340CHFVTX170,95
NP I PoOSilver Bull Res Rg8.7. 17:16:03--0,102,051 729USDPNK,10
NP I PoOSniezka8.7. 16:37:0982,4083,8083,60-0,24386PLNWSE83,80
NP I PoOSolvay SA8.7. 17:20:5225,9425,9625,96-0,9984 485EURBRU26,22
NP I PoOSonoco Products8.7. 17:20:0354,3654,4754,42-3,66221 595USDNYQ56,49
NP I PoOSouthern Copper8.7. 17:20:04161,75162,33161,95-4,59229 502USDNYQ169,75
NP I PoOSSAB8.7. 17:20:3293,0093,0893,00-1,32191 770SEKSTO94,24
NP I PoOSSAB -B-8.7. 17:20:5092,4692,6092,58-1,22803 256SEKSTO93,72
NP I PoOStalprodukt8.7. 16:41:18203,00204,00204,00-0,976 977PLNWSE206,00
NP I PoOSteel Dynamics8.7. 17:21:01227,33227,70227,52-0,91209 431USDNSQ229,62
NP I PoOStepan8.7. 17:16:0354,7955,0954,99-2,7014 165USDNYQ56,51
NP I PoOSteppe Cement8.7. 17:19:390,190,220,20-4,13184 653GBPLSE,21
NP I PoOStora Enso8.7. 15:12:229,349,389,42-1,4610 470EURHEL9,56
NP I PoOStora Enso8.7. 16:24:509,179,189,18-1,92479 394EURHEL9,36
NP I PoOStora Enso -A-8.7. 15:00:02--103,50-0,96121SEKSTO104,50
NP I PoOStora Enso Depository Receipt8.7. 17:18:18--10,42-2,0625 431USDPNK10,64
NP I PoOStora Enso -R-8.7. 17:20:06101,70101,90101,70-1,83172 213SEKSTO103,60
NP I PoOStratex Intl8.7. 17:11:430,000,000,000,002 717 786GBPLSE,00
NP I PoOSunCoke Energy8.7. 17:20:148,078,088,072,02203 564USDNYQ7,91
NP I PoOSunrise Diamonds8.7. 12:42:030,000,000,0018,35176 737GBPLSE,00
NP I PoOSvenska Cellulosa A8.7. 17:20:1097,4097,8097,40-1,426 539SEKSTO98,80
NP I PoOSymrise AG8.7. 17:20:5387,8487,8887,86-3,39188 966EURGER90,94
NP I PoOSynthomer Rg8.7. 17:16:010,810,820,810,12380 112GBPLSE,81
NP I PoOSZAR8.7. 16:33:020,050,050,050,0028 347PLNWSE,05
NP I PoOTata Steel Depository Receipt8.7. 16:24:5319,5019,8520,0011,111 483USDLIB18,00
NP I PoOTeck Cominco- ------CADTOR82,91
NP I PoOTeck Cominco- ------CADTOR83,50
NP I PoOTernium Depository Receipt8.7. 17:19:1041,9542,1042,03-1,70102 391USDNYQ42,75
NP I PoOTessenderlo8.7. 17:20:1619,8219,9019,90-1,7314 593EURBRU20,25
NP I PoOThyssenKrupp8.7. 17:20:4411,5411,5611,55-2,981 584 624EURGER11,91
NP I PoOTredegar Corp8.7. 17:14:137,307,347,32-1,618 061USDNYQ7,44
NP I PoOTrekor Metals Rg- ------CADTOR9,27
NP I PoOTroilus Mining Rg- ------CADTOR1,74
NP I PoOTubacex- ------EURMCE3,33
NP I PoOUmicore8.7. 17:20:0019,8519,8719,86-2,46123 448EURBRU20,36
NP I PoOUPM-Kymmene Oyj8.7. 16:24:5522,6322,6522,64-1,051 023 292EURHEL22,88
NP I PoOUsiminas Depository Receipt8.7. 17:06:48--1,54-6,0969 048USDPNK1,64
NP I PoOVicat8.7. 17:15:5260,9061,0061,00-4,5419 836EURPAR63,90
NP I PoOVictrex PLC8.7. 17:20:296,576,586,58-2,81119 336GBPLSE6,77
NP I PoOVidrala SA- ------EURMCE90,30
NP I PoOvoestalpine22.6. 9:02:351 012,001 024,001 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials8.7. 17:20:24285,10285,41285,26-4,88232 533USDNYQ299,90
NP I PoOWacker Chemie8.7. 17:20:1087,7087,8087,75-2,2335 305EURGER89,75
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR95,15
NP I PoOWestlake Chem8.7. 17:20:2077,5177,7077,681,84475 475USDNYQ76,27
NP I PoOWEYERHAEUSER8.7. 17:20:4622,7022,7122,71-2,491 292 128USDNYQ23,29
NP I PoOWheaton Precious Rg- ------CADTOR158,70
NP I PoOYara Intl ASA- ------NOKOSL432,10
NP I PoOYara Intl Depository Receipt8.7. 17:15:40--23,074,278 808USDPNK22,13
NP I PoOZ A Pulawy8.7. 16:35:5447,9048,4048,401,04272PLNWSE47,90
NP I PoOZ Ch Police8.7. 17:00:027,287,327,32-0,542 322PLNWSE7,36
NP I PoOZabkowice ERG8.7. 16:48:4240,0042,0040,00-4,76949PLNWSE42,00
NP I PoOZaklady Azotowe8.7. 17:03:4219,1819,2819,322,77269 032PLNWSE18,80
NP I PoOZREMB8.7. 16:48:538,988,998,98-0,9926 425PLNWSE9,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP