Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB676676,50,90
PKN65,3865,62,05
Msft-1,89
Nokia4,70054,848-2,57
IBM-0,85
Mercedes-Benz Group AG64,4764,490,27
PFE-0,35
06.12.2022 0:37:43
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2022 21:59:33
Royal Gold Inc (RGLD.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
110,44 -2,88 -3,28 312 152
After-hours05.12.2022 23:55:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
111,20 - - -2,85 -3,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Royal Gold Inc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR69,71
NP I PoOAH Conch Cement Depository Receipt5.12. 23:20:00A--18,14-0,1721 580USDPNK18,17
NP I PoOAir Liquide5.12. 17:35:15140,00140,80140,24-0,19593 457EURPAR140,50
NP I PoOAir Prods & Chem6.12. 0:32:14A--316,13-1,091 192 310USDNYQ318,44
NP I PoOAkzo Nobel Br Rg5.12. 17:35:0566,2266,5066,26-2,93594 184EURAEX68,26
NP I PoOAlbemarle6.12. 0:37:37A--266,94-6,701 871 489USDNYQ284,28
NP I PoOAllegheny Tech6.12. 0:30:00A--30,39-2,351 001 709USDNYQ31,12
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,62
NP I PoOAltri SGPS SA5.12. 17:35:205,355,435,37-0,09676 754EURLIS5,38
NP I PoOAMAG5.12. 17:50:0034,4034,5035,000,571 346EURVIE34,80
NP I PoOAmer Vanguard6.12. 0:30:00A--22,62-2,42163 814USDNYQ23,18
NP I PoOAmerigo Rscs- ------CADTOR1,37
NP I PoOAMG5.12. 17:36:1536,7237,3037,08-1,12189 805EURAEX37,08
NP I PoOAmur Minerals5.12. 17:28:000,010,010,01-6,15356 984GBPLSE,01
NP I PoOAnglesey Mining5.12. 16:35:470,020,020,02-3,434 310GBPLSE,02
NP I PoOAnglo American5.12. 17:35:2333,3733,3833,371,242 306 166GBPLSE32,96
NP I PoOAnglo Amern Sp ADR5.12. 23:20:00A--20,28-0,49329 255USDPNK20,38
NP I PoOAnglo Amr Sp ADR6.12. 0:16:20A--16,30-2,275 856USDPNK16,29
NP I PoOAnglo Asian Min5.12. 17:09:420,870,880,87-0,29156 192GBPLSE,88
NP I PoOAntofagasta5.12. 17:35:1214,4514,4614,460,77797 009GBPLSE14,46
NP I PoOAPERAM5.12. 17:35:1630,0030,7030,030,74258 913EURAEX29,81
NP I PoOAPERAM Depository Receipt5.12. 23:20:00A--31,223,65215USDPNK30,12
NP I PoOAptarGroup Inc6.12. 0:30:00A--106,70-1,25153 805USDNYQ108,05
NP I PoOArafura Rsc- ------AUDASX,44
NP I PoOArcelormittal Depository Receipt5.12. 23:20:00A--0,2010,28576USDPNK,18
NP I PoOARCTIC PAPER5.12. 18:08:4220,5520,6520,50-1,6851 134PLNWSE20,50
NP I PoOAriana Res5.12. 17:35:000,030,040,03-8,97267 560GBPLSE,04
NP I PoOArkema5.12. 17:35:1284,5086,6885,18-1,66134 360EURPAR85,18
NP I PoOAURUBIS AG5.12. 17:35:1277,8077,8477,66-0,56110 142EURGER78,10
NP I PoOB2Gold- ------CADTOR4,79
NP I PoOBall Corp6.12. 0:30:00A--54,35-2,622 267 478USDNYQ55,81
NP I PoOBarrick Gold- ------CADTOR22,86
NP I PoOBASF5.12. 17:35:1748,0848,0947,97-1,562 110 863EURGER47,97
NP I PoOBASF AG Depository Receipt5.12. 23:20:00A--12,58-2,14143 030USDPNK12,86
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining5.12. 17:35:000,040,040,04-8,57165 172GBPLSE,04
NP I PoOBezant Resources5.12. 17:14:250,000,000,008,333 883 273GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX45,76
NP I PoOBoliden Rg5.12. 18:00:00390,30390,35390,302,441 044 699SEKSTO390,30
NP I PoOBoryszew5.12. 18:08:384,954,954,95-2,279 910PLNWSE4,95
NP I PoOBotswana Diamond5.12. 17:35:000,010,010,01-5,5624 040GBPLSE,01
NP I PoOByotrol5.12. 16:07:070,020,020,020,11831 907GBPLSE,02
NP I PoOCabot Corp6.12. 0:30:00A--73,35-2,23241 154USDNYQ75,02
NP I PoOCandente Copper- ------CADTOR,16
NP I PoOCanfor- ------CADTOR23,82
NP I PoOCanfor Pulp- ------CADTOR4,28
NP I PoOCarclo PLC5.12. 17:45:460,140,140,14-3,774 199GBPLSE,14
NP I PoOCarpenter Tech6.12. 0:30:00A--41,47-3,22214 083USDNYQ42,85
NP I PoOCentamin Egypt5.12. 17:35:141,081,081,08-0,461 714 377GBPLSE1,08
NP I PoOCenterra Gold- ------CADTOR7,27
NP I PoOCentral Asia5.12. 17:35:232,512,522,510,00146 323GBPLSE2,51
NP I PoOCentury Aluminum6.12. 0:35:40A--8,42-13,622 227 756USDNSQ9,47
NP I PoOCF Industries6.12. 0:30:00A--103,48-0,872 578 086USDNYQ104,39
NP I PoOCiech5.12. 18:08:3941,8842,0041,983,6072 011PLNWSE40,52
NP I PoOClariant AG5.12. 17:30:1615,0515,0715,10-0,79535 584CHFVTX15,10
NP I PoOClearwater6.12. 0:30:00A--38,25-2,5580 913USDNYQ39,25
NP I PoOCoeur d Alene6.12. 0:30:00A--3,18-8,625 783 152USDNYQ3,48
NP I PoOCOGNOR5.12. 18:08:423,974,003,960,25201 669PLNWSE3,95
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal6.12. 0:30:00A--49,21-0,77902 395USDNYQ49,59
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,41
NP I PoOCompass Min Intl6.12. 0:30:00A--44,65-2,74531 312USDNYQ45,91
NP I PoOCondor Resources- ------CADCVE,09
NP I PoOCopper Fox Mtls- ------CADCVE,17
NP I PoOCopper Mou- ------CADTOR1,93
NP I PoOCristalerias- ------CLPSGO2 990,50
NP I PoOCritical Element- ------CADCVE2,11
NP I PoOCroda Intl Rg5.12. 17:35:1269,1269,1669,14-0,89152 341GBPLSE69,76
NP I PoOCVW Cleantech Rg- ------CADCVE1,21
NP I PoODelignit5.12. 12:40:396,457,506,153,363 409EURGER6,15
NP I PoODundee Prec- ------CADTOR6,57
NP I PoOEagle Matls6.12. 0:30:00A--133,09-2,59457 175USDNYQ136,63
NP I PoOEastman Chem6.12. 0:30:00A--86,08-1,65736 235USDNYQ87,52
NP I PoOEcolab6.12. 0:30:00A--150,45-0,601 083 010USDNYQ151,36
NP I PoOEKO EXPORT5.12. 18:08:391,531,561,54-2,5314 670PLNWSE1,54
NP I PoOEldorado Gold Rg- ------CADTOR11,20
NP I PoOEms-Chemie Hldg5.12. 17:30:16662,50663,50665,50-0,9715 245CHFSWX665,50
NP I PoOEndeavour- ------CADTOR4,68
NP I PoOEramet5.12. 17:35:1381,0084,5581,151,82116 681EURPAR79,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,28
NP I PoOEurasia Mining5.12. 17:27:360,040,050,04-2,004 784GBPLSE,04
NP I PoOFerrexpo5.12. 17:35:171,531,541,541,12691 206GBPLSE1,52
NP I PoOFerrum5.12. 18:08:413,203,263,26-1,2110 567PLNWSE3,26
NP I PoOFirst Majestic- ------CADTOR12,85
NP I PoOFlotek Inds6.12. 0:30:00A--1,26-3,08706 476USDNYQ1,30
NP I PoOFMC6.12. 0:30:00A--130,73-2,70731 842USDNYQ134,36
NP I PoOFortescue Metals- ------AUDASX19,68
NP I PoOFortescue Sp ADR5.12. 23:20:00A--27,852,7453 540USDPNK27,11
NP I PoOFortuna Silver- ------CADTOR5,23
NP I PoOFreeport-McMoRan6.12. 0:37:30A--39,00-3,3812 199 886USDNYQ40,22
NP I PoOFresnillo5.12. 17:35:078,978,978,970,16777 146GBPLSE8,97
NP I PoOFST Quantum Min- ------CADTOR32,62
NP I PoOFuturefuel6.12. 0:30:00A--8,822,08166 997USDNYQ8,64
NP I PoOGiga Metals Rg- ------CADCVE,30
NP I PoOGivaudan5.12. 17:30:163 117,003 119,003 119,00-1,5519 605CHFVTX3 119,00
NP I PoOGlencore5.12. 17:35:175,625,625,620,5918 908 089GBPLSE5,58
NP I PoOGrange Resources- ------AUDASX,82
NP I PoOGreif6.12. 0:30:00A--69,51-2,15242 584USDNYQ71,04
NP I PoOGriffin Mining5.12. 17:26:590,720,720,71-2,271 111GBPLSE,72
NP I PoOH&R Br5.12. 17:36:136,166,206,200,982 785EURGER6,20
NP I PoOHardex30.11. 18:08:490,250,340,360,005 744PLNWSE,25
NP I PoOHecla Mining6.12. 0:37:27A--5,40-6,298 215 694USDNYQ5,72
NP I PoOHeidelbgCement5.12. 17:35:0651,4251,4651,18-1,39393 647EURGER51,90
NP I PoOHeidelbgCement Depository Receipt5.12. 23:20:00A--10,66-2,1170 985USDPNK10,89
NP I PoOHochschild Minin5.12. 17:35:120,680,680,68-6,632 633 040GBPLSE,72
NP I PoOHolcim Ltd5.12. 17:30:1648,5448,5548,54-0,861 816 635CHFVTX48,54
NP I PoOHolland Colours5.12. 17:35:03127,50139,50130,00-1,5268EURAEX130,00
NP I PoOHolmen-A Rg5.12. 18:00:00440,00445,00441,000,461 849SEKSTO441,00
NP I PoOHolmen-B Rg5.12. 18:00:00436,20436,60436,600,62203 235SEKSTO436,60
NP I PoOHome Sol Hth4.11. 22:19:58A--0,000,0040 000USDPNK,00
NP I PoOHOTBLOK5.12. 18:08:1045,6046,8045,600,88980PLNWSE45,60
NP I PoOHudBay Minerals- ------CADTOR7,85
NP I PoOHudson Resources- ------CADCVE,03
NP I PoOHuhtamaki Oyj5.12. 17:00:0033,1733,2133,17-0,12437 117EURHEL33,21
NP I PoOHuntsman Corp6.12. 0:30:00A--28,22-0,421 714 272USDNYQ28,34
NP I PoOChaarat Gold Hld24.10. 10:49:580,090,320,11-2,66450GBPLSE,11
NP I PoOChina Molybdenum- ------HKDHKG3,59
NP I PoOChina Steel Depository Receipt28.9. 9:01:2314,0020,0017,000,00500USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR2,97
NP I PoOIberpapel- ------EURMCE13,40
NP I PoOImerys5.12. 17:39:2037,1637,9837,18-0,80104 704EURPAR37,48
NP I PoOImpala Platinum Depository Receipt5.12. 23:20:00A--11,60-3,0156 452USDPNK11,96
NP I PoOIndust Klabin Depository Receipt5.12. 23:20:00A--7,60-1,17231USDPNK7,69
NP I PoOIndustrial Nanot5.12. 23:20:00A--0,0016,256 606 167USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD29.11. 23:19:58A--88,00-1,23100USDPNK88,00
NP I PoOIntl Flav & Frag6.12. 0:30:00A--106,79-1,092 292 257USDNYQ107,97
NP I PoOIntl Paper6.12. 0:30:00A--36,52-1,562 465 272USDNYQ37,10
NP I PoOIzolacja Jarocin5.12. 18:08:422,272,322,27-2,16677PLNWSE2,27
NP I PoOIZOSTAL5.12. 18:08:382,352,372,370,855 948PLNWSE2,37
NP I PoOJames Hardie Depository Receipt6.12. 0:30:00A--20,18-3,8679 915USDNYQ20,99
NP I PoOJinshan Gold- ------CADTOR3,86
NP I PoOJohnson Matthey5.12. 17:35:2721,1821,2021,190,05230 756GBPLSE21,18
NP I PoOJSW S.A.5.12. 18:08:3957,4057,5057,500,10381 754PLNWSE57,50
NP I PoOJubilee Platinum5.12. 17:35:000,110,110,110,025 000GBPLSE,11
NP I PoOK S5.12. 17:35:2820,3320,3620,31-0,83804 149EURGER20,48
NP I PoOK+S AG, Depository Receipt, Xetra30.11. 23:19:58A--10,91-1,388 826USDPNK10,91
NP I PoOKaiser Aluminum5.12. 23:20:00A--84,28-6,14109 993USDNSQ89,79
NP I PoOKarnalyte- ------CADTOR,27
NP I PoOKenmare Res5.12. 17:35:084,354,364,360,8132 889GBPLSE4,32
NP I PoOKety5.12. 18:08:39571,00573,00572,00-1,725 835PLNWSE582,00
NP I PoOKGHM24.11. 14:50:30--610,000,000CZKPSE-KOBOS610,00
NP I PoOKinross Gold- ------CADTOR5,86
NP I PoOKoninklijke DSM5.12. 17:35:24124,00125,00124,55-2,31387 783EURAEX124,55
NP I PoOKoppers Hldgs6.12. 0:30:00A--30,31-0,49118 910USDNYQ30,46
NP I PoOKPPD5.12. 18:08:3965,0068,0068,001,19177PLNWSE68,00
NP I PoOKronos Worldwide6.12. 0:30:00A--9,421,51255 425USDNYQ9,28
NP I PoOLandec Corp5.12. 23:20:00A--7,90-2,8381 844USDNSQ8,13
NP I PoOLANXESS5.12. 17:35:2537,9838,0037,94-3,68251 864EURGER37,94
NP I PoOLenzing5.12. 17:50:0167,7067,9067,80-0,2919 140EURVIE68,00
NP I PoOLIBET5.12. 18:08:381,371,461,467,3540 438PLNWSE1,46
NP I PoOLonza Group5.12. 17:30:16498,20498,50498,10-1,17123 354CHFVTX504,00
NP I PoOLonza Grp Unsp ADR5.12. 23:20:00A--52,41-2,44121 309USDPNK53,72
NP I PoOLouisiana-Pacifc6.12. 0:30:00A--62,84-1,78698 924USDNYQ63,98
NP I PoOLundin Gold- ------CADTOR13,95
NP I PoOLundin Min- ------CADTOR8,55
NP I PoOLynas Corp- ------AUDASX9,02
NP I PoOM Marietta Matrl6.12. 0:30:00A--353,27-3,41426 246USDNYQ365,73
NP I PoOMacDonald Mns Rg- ------CADCVE,01
NP I PoOMag Silver Corp- ------CADTOR22,31
NP I PoOMarathon Gold- ------CADTOR1,01
NP I PoOMayr-Melnhof5.12. 17:50:01161,00161,20160,60-1,473 226EURVIE160,60
NP I PoOMEGARON5.12. 18:08:4210,5010,5010,500,961PLNWSE10,50
NP I PoOMennica5.12. 18:08:4017,8517,9017,850,00542PLNWSE17,85
NP I PoOMesabi Trust6.12. 0:30:00A--18,44-2,7465 477USDNYQ18,96
NP I PoOMetsa Board -A-5.12. 17:00:009,749,789,78-0,20459EURHEL9,78
NP I PoOMinaurum Gold- ------CADCVE,20
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals6.12. 0:30:00A--62,39-0,51157 554USDNYQ62,71
NP I PoOMonument Mining- ------CADCVE,08
NP I PoOMosaic6.12. 0:30:00A--48,19-2,273 159 201USDNYQ49,31
NP I PoOM-Real5.12. 17:00:008,608,628,60-0,29175 527EURHEL8,63
NP I PoOMyers Industries6.12. 0:30:00A--23,23-0,26170 574USDNYQ23,29
NP I PoONew Gold- ------CADTOR1,66
NP I PoONewcrest Mining- ------AUDASX21,09
NP I PoONewcrest Mining Depository Receipt5.12. 23:20:00A--13,87-3,81156 871USDPNK14,42
NP I PoONewMarket6.12. 0:30:00A--319,38-1,0444 991USDNYQ322,75
NP I PoONewmont Mining6.12. 0:38:58A--47,64-2,477 320 421USDNYQ48,67
NP I PoONine Dragons- ------HKDHKG6,16
NP I PoONorthern Dynasty- ------CADTOR,34
NP I PoONovaGold Resourc- ------CADTOR8,20
NP I PoONovozymes5.12. 16:59:34417,70417,90417,30-2,48304 698DKKCPH417,30
NP I PoONucor6.12. 0:30:00A--151,01-2,071 786 577USDNYQ154,20
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,66
NP I PoOOdlewnie5.12. 18:08:407,167,307,20-2,441 319PLNWSE7,38
NP I PoOOlin Corp6.12. 0:30:00A--55,03-2,72957 650USDNYQ56,57
NP I PoOOlivut Res- ------CADCVE,03
NP I PoOOrica- ------AUDASX14,49
NP I PoOOrvana Minerals- ------CADTOR,18
NP I PoOOT Mining Corp4.11. 22:19:58A--0,000,00100USDPNK,00
NP I PoOOutokumpu5.12. 17:00:004,824,834,82-0,041 394 686EURHEL4,82
NP I PoOPackaging Corp6.12. 0:30:00A--135,58-1,63526 278USDNYQ137,82
NP I PoOPan African Res5.12. 17:35:180,170,170,17-1,282 666 986GBPLSE,17
NP I PoOPan Amer Silver6.12. 0:37:48A--16,63-4,874 053 196USDNSQ17,44
NP I PoOPannErgy5.12. 17:05:11--1 260,000,006 245HUFBUD1 260,00
NP I PoOPanoramic Resc- ------AUDASX,20
NP I PoOPearl Gold2.12. 8:20:110,480,600,56-9,011 800EURFRA,51
NP I PoOPlatinum Group Rg- ------CADTOR2,50
NP I PoOPolymetal5.12. 17:28:462,452,462,441,924 287GBPLSE2,45
NP I PoOPortucel Papel5.12. 17:36:003,873,923,910,93775 641EURLIS3,87
NP I PoOPPG Industries6.12. 0:30:00A--134,59-1,97924 765USDNYQ137,30
NP I PoOQuaker Chemical6.12. 0:30:00A--183,78-4,9888 464USDNYQ193,42
NP I PoORath29.11. 17:50:0526,0029,6026,200,00300EURVIE26,00
NP I PoORecticel SA5.12. 17:35:1615,2015,4815,240,1344 760EURBRU15,22
NP I PoORio Tinto Ltd- ------AUDASX111,94
NP I PoORio Tinto PLC5.12. 17:35:2256,7056,7256,711,561 423 699GBPLSE56,71
NP I PoORobinson5.12. 15:40:060,850,860,85-2,247 000GBPLSE,85
NP I PoORocca5.12. 18:08:102,262,402,26-2,59340PLNWSE2,32
NP I PoORopczyce5.12. 18:08:4130,4030,8030,900,32192PLNWSE30,80
NP I PoORoyal Gold Inc5.12. 23:55:14A--111,20-2,85378 025USDNSQ113,72
NP I PoORPM Intl6.12. 0:37:14A--103,69-1,49412 633USDNYQ104,57
NP I PoORuukki Group Oyj5.12. 17:00:000,360,360,369,15957 301EURHEL,33
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSabina Gold- ------CADTOR1,37
NP I PoOSalzgitter5.12. 17:35:0627,9828,0028,04-1,4185 225EURGER28,44
NP I PoOSanwil5.12. 18:08:411,121,141,14-0,4431 009PLNWSE1,14
NP I PoOSCA5.12. 18:00:00144,75144,80144,651,401 179 832SEKSTO142,65
NP I PoOSctts Miracle Gr6.12. 0:30:00A--55,06-1,24857 754USDNYQ55,75
NP I PoOSeabridge Gold- ------CADTOR17,26
NP I PoOSealed Air6.12. 0:30:00A--53,29-0,41959 095USDNYQ53,51
NP I PoOSemapa Sociedade5.12. 17:38:1313,9014,1013,981,9078 403EURLIS13,72
NP I PoOSensient Tech6.12. 0:30:00A--74,66-1,3194 678USDNYQ75,65
NP I PoOShanta Gold5.12. 17:23:520,100,100,10-0,253 980 945GBPLSE,10
NP I PoOSherritt Intnl- ------CADTOR,54
NP I PoOSchmolz + Bicken5.12. 17:30:160,230,240,23-0,21432 712CHFSWX,23
NP I PoOSchnitzer Steel5.12. 23:20:00A--33,53-3,43151 593USDNSQ34,72
NP I PoOSchweitzer Maud6.12. 0:30:00A--20,881,16270 224USDNYQ20,64
NP I PoOSika Rg5.12. 17:30:16237,90238,00237,60-1,53191 892CHFVTX241,30
NP I PoOSilvercorp Metal- ------CADTOR4,04
NP I PoOSmurfit Kappa5.12. 17:35:2530,0430,0630,05-0,33138 192GBPLSE30,15
NP I PoOSniezka5.12. 18:08:4260,6061,4061,40-0,65385PLNWSE61,40
NP I PoOSolomon Gold5.12. 17:35:010,190,190,192,242 802 439GBPLSE,19
NP I PoOSolvay SA5.12. 17:35:2994,0095,3094,82-0,75144 507EURBRU95,54
NP I PoOSonoco Products6.12. 0:30:00A--60,85-2,44443 611USDNYQ62,37
NP I PoOSouthern Copper6.12. 0:30:00A--60,64-2,151 079 130USDNYQ61,97
NP I PoOSSAB5.12. 18:00:0060,5660,6260,62-0,031 396 846SEKSTO60,62
NP I PoOSSAB -B-5.12. 18:00:0058,6058,6458,62-0,073 859 315SEKSTO58,66
NP I PoOStalprodukt5.12. 18:08:42241,00242,00242,001,26941PLNWSE239,00
NP I PoOSteel Dynamics6.12. 0:34:42A--105,98-2,572 422 399USDNSQ109,55
NP I PoOStepan6.12. 0:30:00A--111,33-2,0071 965USDNYQ113,60
NP I PoOSteppe Cement5.12. 17:20:310,450,450,44-1,07318 158GBPLSE,44
NP I PoOStora Enso5.12. 17:00:0014,6114,6214,571,681 513 301EURHEL14,33
NP I PoOStora Enso5.12. 17:00:0015,6015,7015,801,948 107EURHEL15,50
NP I PoOStora Enso -A-5.12. 18:00:00170,20171,00171,602,7514 487SEKSTO167,00
NP I PoOStora Enso Depository Receipt5.12. 23:20:00A--15,170,739 839USDPNK15,06
NP I PoOStora Enso -R-5.12. 18:00:00159,50159,60159,101,92313 254SEKSTO156,10
NP I PoOStratex Intl5.12. 16:36:530,000,000,000,003 743 149GBPLSE,00
NP I PoOSunCoke Energy6.12. 0:30:00A--8,44-2,09836 425USDNYQ8,62
NP I PoOSunrise Diamonds5.12. 11:35:110,000,000,00-5,351 100 000GBPLSE,00
NP I PoOSuwary5.12. 18:08:3831,8033,0033,000,0047PLNWSE33,00
NP I PoOSvenska Cellulosa A5.12. 18:00:00145,60146,00146,202,0911 002SEKSTO143,20
NP I PoOSymrise AG5.12. 17:35:18106,50106,60106,55-1,98358 593EURGER108,70
NP I PoOSynthomer5.12. 17:35:041,301,301,30-2,62430 566GBPLSE1,34
NP I PoOSZAR5.12. 18:08:110,140,140,140,3510 401PLNWSE,14
NP I PoOTaseko Mines- ------CADTOR1,94
NP I PoOTata Steel Depository Receipt5.12. 14:44:0313,8015,5014,204,5817USDLIB14,20
NP I PoOTeck Cominco- ------CADTOR50,79
NP I PoOTeck Cominco- ------CADTOR51,50
NP I PoOTernium Depository Receipt6.12. 0:30:00A--30,76-2,50205 780USDNYQ31,55
NP I PoOTessenderlo5.12. 17:35:0132,3532,8532,801,5525 664EURBRU32,30
NP I PoOThyssenKrupp5.12. 17:35:155,635,645,610,072 755 551EURGER5,61
NP I PoOTiger Resource25.11. 9:22:290,000,000,000,0040 008GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14A--17,09-0,12104 252USDNYQ10,51
NP I PoOUmicore5.12. 17:35:1935,5336,5035,961,24461 409EURBRU35,96
NP I PoOUPM-Kymmene Oyj5.12. 17:00:0035,5635,6035,620,85877 074EURHEL35,62
NP I PoOUS Silica6.12. 0:37:40A--12,33-8,20774 602USDNYQ13,29
NP I PoOUS Steel6.12. 0:31:11A--26,55-2,856 084 075USDNYQ27,04
NP I PoOUsiminas Depository Receipt5.12. 23:20:00A--1,450,0010 404USDPNK1,45
NP I PoOVicat5.12. 17:35:1722,9523,0523,050,0025 276EURPAR23,05
NP I PoOVictrex PLC5.12. 17:35:0517,8117,8317,82-1,1665 428GBPLSE17,82
NP I PoOvoestalpine25.11. 12:14:13--643,400,000CZKPSE-KOBOS643,40
NP I PoOVulcan Materials6.12. 0:30:00A--179,00-2,98591 740USDNYQ184,49
NP I PoOWacker Chemie5.12. 17:35:22121,20121,35120,85-3,0589 027EURGER120,85
NP I PoOWallbridge Mning- ------CADTOR,23
NP I PoOWest Fraser Timb- ------CADTOR105,00
NP I PoOWestern Copper- ------CADTOR2,30
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,11
NP I PoOWestlake Chem6.12. 0:30:00A--107,36-1,18486 629USDNYQ108,64
NP I PoOWEYERHAEUSER6.12. 0:33:38A--31,60-2,784 564 912USDNYQ32,42
NP I PoOWheaton Precious Rg- ------CADTOR53,36
NP I PoOYamana Gold- ------CADTOR7,65
NP I PoOYara Intl ASA- ------NOKOSL450,50
NP I PoOZ A Pulawy5.12. 18:08:3873,4073,8073,40-1,081 646PLNWSE74,20
NP I PoOZ Ch Police5.12. 18:08:4110,6010,8010,60-1,852 832PLNWSE10,60
NP I PoOZabkowice ERG1.12. 18:08:2446,2048,0048,000,00117PLNWSE48,00
NP I PoOZaklady Azotowe5.12. 18:08:4237,0437,3037,04-2,7383 361PLNWSE38,08
NP I PoOZREMB5.12. 18:08:421,901,921,90-1,0413 523PLNWSE1,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 019,6402.12.2022
Zdroj: BCPP