Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ439439,5-0,68
KB0,00
PKN46,0146,061,53
Msft209,82209,841,20
Nokia3,353,47-1,40
IBM121,55121,580,51
Daimler AG46,3746,4050,76
PFE36,6636,671,38
30.09.2020 20:54:48
Indexy online
AD Index online
select
AD Index online
 

  • 30.09.2020 20:54:33
Royal Gold Inc (RGLD.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
119,71 -0,23 -0,27 165 991
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Royal Gold Inc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Consol30.9. 18:06:470,000,000,005,28303 117 054GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,22
NP I PoOAgnico Eagle- ------CADTOR106,81
NP I PoOAH Conch Cement Depository Receipt30.9. 20:50:00--34,450,238 220USDPNK34,37
NP I PoOAir Liquide30.9. 17:35:09135,45137,50135,50-1,45934 105EURPAR137,50
NP I PoOAir Prods & Chem30.9. 20:54:48296,76297,04297,031,09360 738USDNYQ293,86
NP I PoOAkron Depository Receipt4.8. 17:35:22-8,108,100,007 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg30.9. 17:36:1185,0087,4086,420,07519 155EURAEX86,36
NP I PoOAlbemarle30.9. 20:54:4288,8288,9088,862,30697 910USDNYQ86,86
NP I PoOAlexco Resource- ------CADTOR3,56
NP I PoOAllegheny Tech30.9. 20:54:478,768,778,770,291 201 126USDNYQ8,74
NP I PoOALRO Slatina SA30.9. 16:50:281,971,981,97-0,257 590RONBUH1,98
NP I PoOAltri SGPS SA30.9. 17:35:213,603,803,752,41518 142EURLIS3,66
NP I PoOAMAG30.9. 17:45:0025,8026,5026,00-1,14450EURVIE26,30
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ13,44
NP I PoOAmerican Mangane- ------CADCVE,19
NP I PoOAmerigo Rscs- ------CADTOR,57
NP I PoOAMG30.9. 17:35:1614,0014,2414,121,40240 427EURAEX13,93
NP I PoOAmur Minerals30.9. 17:35:150,020,020,025,71274 494GBPLSE,02
NP I PoOAnglesey Mining30.9. 16:50:260,010,010,01-6,671 413 874GBPLSE,02
NP I PoOAnglo American30.9. 19:01:5418,0119,1018,841,742 935 579GBPLSE18,66
NP I PoOAnglo Amern Sp ADR30.9. 20:53:00--12,080,7587 092USDPNK11,99
NP I PoOAnglo Amr Sp ADR30.9. 15:37:10--11,59-2,65100USDPNK11,91
NP I PoOAnglo Asian Min30.9. 18:06:061,291,301,291,57176 876GBPLSE1,27
NP I PoOAntofagasta30.9. 19:26:3110,2310,2410,24-0,501 203 904GBPLSE10,29
NP I PoOAPERAM30.9. 17:35:1023,5624,1824,041,43142 821EURAEX23,70
NP I PoOAPERAM Depository Receipt30.9. 16:19:25--28,162,518USDPNK27,47
NP I PoOAptarGroup Inc30.9. 20:54:37113,01113,21113,020,3579 843USDNYQ112,62
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOArcelormittal Depository Receipt25.9. 23:20:00--0,067,271 440USDPNK,06
NP I PoOARCTIC PAPER30.9. 18:04:363,693,723,700,0015 056PLNWSE3,70
NP I PoOAriana Res30.9. 17:07:550,060,060,06-3,5359 000GBPLSE,06
NP I PoOArkema30.9. 17:35:2390,2093,0090,62-0,22183 430EURPAR90,82
NP I PoOB2Gold- ------CADTOR8,88
NP I PoOBall Corp30.9. 20:54:4782,8782,9182,890,64611 808USDNYQ82,36
NP I PoOBarrick Gold- ------CADTOR37,87
NP I PoOBASF30.9. 17:35:1152,0152,0451,98-0,692 628 790EURGER52,34
NP I PoOBASF AG Depository Receipt30.9. 20:46:55--15,27-0,5552 554USDPNK15,36
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOBattle North Gld Rg- ------CADTOR1,79
NP I PoOBeowulf Mining30.9. 15:51:390,060,060,06-10,1633 923GBPLSE,06
NP I PoOBezant Resources30.9. 16:48:120,000,000,00-17,50131 617 546GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX36,89
NP I PoOBHP Grp Rg30.9. 18:39:1516,5416,5416,54-0,954 582 461GBPLSE16,70
NP I PoOBoliden Rg30.9. 18:00:02266,40266,50266,700,191 275 406SEKSTO266,20
NP I PoOBoryszew30.9. 18:04:333,303,333,33-0,3013 171PLNWSE3,34
NP I PoOBotswana Diamond29.9. 12:00:480,010,010,010,0045 479GBPLSE,01
NP I PoOByotrol30.9. 17:23:540,080,080,088,551 964 745GBPLSE,08
NP I PoOCabot Corp30.9. 20:54:4435,7735,8535,86-0,5090 700USDNYQ36,04
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,10
NP I PoOCanfor- ------CADTOR15,09
NP I PoOCanfor Pulp- ------CADTOR4,71
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOCapstone Mining- ------CADTOR1,42
NP I PoOCarclo PLC30.9. 17:35:200,230,230,233,98274 049GBPLSE,22
NP I PoOCarpenter Tech30.9. 20:54:3118,0518,0818,08-0,60142 498USDNYQ18,19
NP I PoOCentamin Egypt30.9. 18:37:461,872,202,02-0,093 500 256GBPLSE2,04
NP I PoOCenterra Gold- ------CADTOR15,60
NP I PoOCentral Asia30.9. 18:03:131,611,611,590,56218 679GBPLSE1,58
NP I PoOCentury Aluminum30.9. 20:54:477,037,047,03-1,40645 194USDNSQ7,13
NP I PoOCF Industries30.9. 20:54:4030,6030,6130,612,511 260 929USDNYQ29,86
NP I PoOCiech30.9. 18:04:3427,4027,6027,35-2,3231 444PLNWSE28,00
NP I PoOClariant AG30.9. 17:30:2018,1618,1818,16-0,19748 775CHFVTX18,20
NP I PoOClearwater30.9. 20:52:4937,6237,7437,753,8498 682USDNYQ36,35
NP I PoOCoeur d Alene30.9. 20:54:477,337,347,34-1,211 612 478USDNYQ7,43
NP I PoOCOGNOR30.9. 18:04:361,251,251,25-2,34135 530PLNWSE1,28
NP I PoOCommander Res Rg- ------CADCVE,11
NP I PoOCommercial Metal30.9. 20:54:2220,0620,0720,060,12485 702USDNYQ20,03
NP I PoOCompa SA30.9. 16:50:270,590,600,600,00209 760RONBUH,60
NP I PoOCompass Min Intl30.9. 20:54:1158,5458,6458,61-0,53116 064USDNYQ58,92
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,46
NP I PoOCondor Resources- ------CADCVE,30
NP I PoOCopper Mou- ------CADTOR,94
NP I PoOCoral Gold Resc- ------CADCVE1,23
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE62,56
NP I PoOCvr Partners Units30.9. 20:50:350,790,810,80-1,1539 072USDNYQ,81
NP I PoODelignit30.9. 16:41:374,864,904,865,659 617EURGER4,58
NP I PoODottikon Es30.9. 15:14:001 030,001 050,001 050,000,9678CHFSWX1 040,00
NP I PoODundee Prec- ------CADTOR9,59
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ84,42
NP I PoOEastmain Rsc- ------CADTOR,26
NP I PoOEastman Chem30.9. 20:54:4678,1378,1878,161,30576 893USDNYQ77,15
NP I PoOEcolab30.9. 20:54:25198,84199,03198,870,72693 527USDNYQ197,45
NP I PoOEKO EXPORT30.9. 18:04:334,884,954,94-3,5230 742PLNWSE5,12
NP I PoOEldorado Gold Rg- ------CADTOR14,09
NP I PoOEms-Chemie Hldg30.9. 17:30:20826,00827,50826,50-1,1419 690CHFSWX836,00
NP I PoOEndeavour- ------CADTOR4,79
NP I PoOEramet30.9. 17:35:2820,9621,7221,600,98104 768EURPAR21,39
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,47
NP I PoOEurasia Mining30.9. 18:06:000,190,190,192,5711 711 688GBPLSE,19
NP I PoOEvraz30.9. 18:38:593,453,453,451,411 833 429GBPLSE3,40
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR93,00
NP I PoOFerrexpo30.9. 18:55:451,291,951,760,87787 909GBPLSE1,74
NP I PoOFerro30.9. 20:54:1712,4012,4212,40-0,48108 572USDNYQ12,46
NP I PoOFerrum30.9. 18:04:363,543,803,800,0034PLNWSE3,80
NP I PoOFirst Majestic- ------CADTOR12,80
NP I PoOFlotek Inds30.9. 20:54:362,682,712,68-5,63657 154USDNYQ2,84
NP I PoOFMC30.9. 20:54:49105,47105,57105,470,15248 468USDNYQ105,31
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX16,16
NP I PoOFortescue Sp ADR30.9. 20:28:45--23,704,175 947USDPNK22,75
NP I PoOFortuna Silver- ------CADTOR8,68
NP I PoOFreeport-McMoRan30.9. 20:54:4815,5715,5815,581,7011 930 267USDNYQ15,32
NP I PoOFresnillo30.9. 19:08:3811,5812,3011,91-1,00797 878GBPLSE12,03
NP I PoOFST Quantum Min- ------CADTOR11,76
NP I PoOFuchs Petrolub30.9. 17:35:0732,1032,1532,00-0,1629 718EURGER32,05
NP I PoOFuchs Petrolub Preferred Stock30.9. 17:35:0643,1643,2243,381,74191 720EURGER42,64
NP I PoOFuturefuel30.9. 20:54:4311,3511,4011,380,5358 350USDNYQ11,32
NP I PoOGalaxy Resources- ------AUDASX1,11
NP I PoOGiga Metals Rg- ------CADCVE,88
NP I PoOGivaudan30.9. 17:30:203 980,003 982,003 970,000,2323 259CHFVTX3 961,00
NP I PoOGlencore30.9. 18:55:451,601,681,640,6522 842 632GBPLSE1,62
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreat Panther- ------CADTOR1,22
NP I PoOGreif30.9. 20:54:0036,1436,2036,16-0,1750 942USDNYQ36,22
NP I PoOGriffin Mining30.9. 15:16:220,610,620,610,0025 253GBPLSE,62
NP I PoOH&R Br30.9. 17:36:005,075,145,06-0,781 116EURGER5,10
NP I PoOHalo Labs Rg30.9. 20:51:02--0,070,15557 835USDPNK,07
NP I PoOHambledon Mining30.9. 15:12:190,010,010,0216,88100 000GBPLSE,01
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,46
NP I PoOHecla Mining30.9. 20:54:335,085,095,090,304 992 271USDNYQ5,07
NP I PoOHeidelbgCement30.9. 17:35:1552,2852,3252,320,46637 434EURGER52,08
NP I PoOHeidelbgCement Depository Receipt30.9. 20:46:22--12,16-0,0812 221USDPNK12,17
NP I PoOHighland Gold Mn30.9. 18:08:472,993,002,990,081 418 739GBPLSE2,99
NP I PoOHochschild Minin30.9. 19:26:542,192,192,190,271 177 788GBPLSE2,18
NP I PoOHolcim Ltd30.9. 17:30:2041,9641,9741,990,481 835 973CHFVTX41,79
NP I PoOHolland Colours30.9. 17:00:4283,5089,5086,000,00130EURAEX86,00
NP I PoOHolmen-B Rg30.9. 18:00:02332,20332,60333,00-0,77188 434SEKSTO335,60
NP I PoOHome Sol Hth28.9. 23:20:00--0,000,0041 821USDPNK,00
NP I PoOHOTBLOK30.9. 18:04:106,457,107,150,00255PLNWSE7,15
NP I PoOHudBay Minerals- ------CADTOR5,53
NP I PoOHuhtamaki Oyj30.9. 18:00:0042,1842,2442,180,43206 099EURHEL42,00
NP I PoOHuntsman Corp30.9. 20:54:3822,1822,2022,191,301 921 548USDNYQ21,90
NP I PoOChaarat Gold Hld30.9. 17:01:520,310,310,31-6,6954 500GBPLSE,33
NP I PoOChemolak9.9. 10:37:515,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG2,75
NP I PoOChina Steel Depository Receipt29.9. 17:21:0213,1014,0014,000,00882USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,16
NP I PoOImerys30.9. 17:35:1731,0031,9831,761,5397 812EURPAR31,28
NP I PoOImpala Platinum Depository Receipt30.9. 19:42:37--8,80-0,5630 814USDPNK8,85
NP I PoOIndust Klabin Depository Receipt18.9. 23:20:00--8,02-13,396 750USDPNK8,02
NP I PoOIndustrial Nanot30.9. 18:32:27--0,00-23,0856 000USDPNK,00
NP I PoOIntl Flav & Frag30.9. 20:54:42121,93122,05122,090,49456 203USDNYQ121,50
NP I PoOIntl Paper30.9. 20:54:4540,3840,4040,400,301 322 805USDNYQ40,28
NP I PoOItN Nanovation30.9. 15:45:250,160,180,2025,00189 885EURGER,16
NP I PoOIzolacja Jarocin30.9. 18:04:361,301,461,472,0810PLNWSE1,44
NP I PoOIZOSTAL30.9. 18:04:332,212,222,21-0,4532 110PLNWSE2,22
NP I PoOJames Hardie Depository Receipt30.9. 20:33:2423,7723,8923,912,097 647USDNYQ23,42
NP I PoOJinshan Gold- ------CADTOR1,61
NP I PoOJohnson Matthey30.9. 18:35:0123,5623,5823,57-0,26619 235GBPLSE23,63
NP I PoOJSW S.A.30.9. 18:04:3325,6225,6825,650,39799 155PLNWSE25,55
NP I PoOJubilee Platinum30.9. 18:06:030,050,060,060,362 980 148GBPLSE,06
NP I PoOK S30.9. 17:35:285,865,875,883,521 236 193EURGER5,68
NP I PoOK+S AG, Depository Receipt, Xetra29.9. 23:20:00--3,336,68100USDPNK3,33
NP I PoOKaiser Aluminum30.9. 20:54:2153,3453,4653,460,8791 521USDNSQ53,00
NP I PoOKarnalyte- ------CADTOR,27
NP I PoOKazakhmys30.9. 19:08:475,045,865,23-0,36992 814GBPLSE5,25
NP I PoOKazakhmys Unsp ADR30.9. 20:38:47--3,413,024 167USDPNK3,31
NP I PoOKenmare Res30.9. 18:34:292,622,642,59-1,7419 660GBPLSE2,64
NP I PoOKety30.9. 18:04:34458,00460,00460,00-0,971 303PLNWSE464,50
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR11,96
NP I PoOKoninklijke DSM30.9. 17:36:36140,00141,65140,603,84764 512EURAEX135,40
NP I PoOKoninklijke DSM Depository Receipt30.9. 20:54:14--41,143,686 085USDPNK39,68
NP I PoOKoppers Hldgs30.9. 20:54:1920,7120,7920,75-0,3465 957USDNYQ20,82
NP I PoOKPPD21.9. 18:03:5826,2027,4026,400,76100PLNWSE26,20
NP I PoOKronos Worldwide30.9. 20:54:3212,7612,7812,77-0,39256 078USDNYQ12,82
NP I PoOLandec Corp30.9. 20:54:369,669,699,68-0,0529 409USDNSQ9,68
NP I PoOLANXESS30.9. 17:35:0449,1849,2148,95-1,84410 430EURGER49,87
NP I PoOLenzing30.9. 17:45:0046,8546,9547,000,3213 641EURVIE46,85
NP I PoOLIBET30.9. 18:04:332,422,492,5011,61367 868PLNWSE2,24
NP I PoOLonza Group30.9. 17:30:20568,20568,60568,60-0,32233 399CHFVTX570,40
NP I PoOLonza Grp Unsp ADR30.9. 20:51:45--61,61-0,4225 358USDPNK61,87
NP I PoOLouisiana-Pacifc30.9. 20:54:4829,3729,3929,38-2,911 824 123USDNYQ30,26
NP I PoOLundin Gold- ------CADTOR12,08
NP I PoOLundin Min- ------CADTOR7,06
NP I PoOLynas Corp- ------AUDASX2,37
NP I PoOM Marietta Matrl30.9. 20:54:32235,90236,09235,942,11323 067USDNYQ231,06
NP I PoOMacDonald Mns Rg- ------CADCVE,11
NP I PoOMag Silver Corp- ------CADTOR22,17
NP I PoOMarathon Gold- ------CADTOR2,34
NP I PoOMayr-Melnhof30.9. 17:45:00148,20148,60148,200,5412 656EURVIE147,40
NP I PoOMcEwen Mining30.9. 20:54:271,061,071,07-0,931 493 038USDNYQ1,08
NP I PoOMEGARON16.9. 18:03:259,0010,2010,2013,331PLNWSE9,00
NP I PoOMennica30.9. 18:04:3519,4019,6019,602,082 053PLNWSE19,20
NP I PoOMesabi Trust30.9. 20:50:1921,2821,4521,29-1,5333 075USDNYQ21,62
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL7,06
NP I PoOMinaurum Gold- ------CADCVE,64
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals30.9. 20:54:2051,0851,2751,170,0260 070USDNYQ51,16
NP I PoOMMC Nor Nickel ADR30.9. 18:55:1723,0025,5024,152,00645 114USDLIB23,66
NP I PoOMMK Depository Receipt30.9. 17:35:136,007,506,511,40108 918USDLIB6,42
NP I PoOMonument Mining- ------CADCVE,10
NP I PoOMosaic30.9. 20:54:2718,2718,2818,281,642 318 832USDNYQ17,98
NP I PoOM-Real30.9. 18:00:007,037,047,05-0,42432 821EURHEL7,08
NP I PoOMyers Industries30.9. 20:54:4413,2713,3013,29-0,2343 105USDNYQ13,32
NP I PoONeenah Paper30.9. 20:53:0837,5437,6637,53-1,5046 036USDNYQ38,10
NP I PoONew Gold- ------CADTOR2,31
NP I PoONewcrest Mining- ------AUDASX31,78
NP I PoONewcrest Mining Depository Receipt30.9. 20:49:57--22,34-2,067 507USDPNK22,81
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ341,98
NP I PoONewmont Mining30.9. 20:54:4463,4663,4763,471,123 246 829USDNYQ62,77
NP I PoONLMK Depository Receipt30.9. 18:54:1321,8623,4022,120,44112 769USDLIB22,02
NP I PoONorddt Affinerie30.9. 17:35:2558,2858,3058,14-0,1095 513EURGER58,20
NP I PoONoront- ------CADCVE,17
NP I PoONorthern Dynasty- ------CADTOR1,34
NP I PoONovaGold Resourc- ------CADTOR15,84
NP I PoONovozymes30.9. 16:59:42400,00400,20399,90-1,70548 236DKKCPH406,80
NP I PoONucor30.9. 20:54:4244,8844,9144,880,31625 016USDNYQ44,74
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,26
NP I PoOOdlewnie30.9. 18:04:354,704,744,70-1,265 049PLNWSE4,76
NP I PoOOlin Corp30.9. 20:54:4812,3512,3612,351,151 571 014USDNYQ12,21
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX15,98
NP I PoOOrocobre- ------AUDASX2,49
NP I PoOOrosur Mining- ------CADTOR,09
NP I PoOOrvana Minerals- ------CADTOR,26
NP I PoOOT Mining Corp30.9. 17:26:10--0,0637,502 200USDPNK,04
NP I PoOOutokumpu30.9. 18:00:002,282,282,291,603 864 372EURHEL2,25
NP I PoOPackaging Corp30.9. 20:54:29108,67108,78108,71-0,04233 116USDNYQ108,75
NP I PoOPan African Res30.9. 18:05:480,220,230,220,12583 545GBPLSE,22
NP I PoOPan Amer Silver30.9. 20:54:4332,1532,1732,17-0,591 547 412USDNSQ32,36
NP I PoOPannErgy30.9. 17:20:00682,00686,00688,000,007 058HUFBUD688,00
NP I PoOPanoramic Resc- ------AUDASX,10
NP I PoOPearl Gold30.9. 18:49:290,880,970,88-10,208 300EURFRA,96
NP I PoOPetra Diamonds30.9. 17:35:000,020,020,026,541 262 071GBPLSE,02
NP I PoOPetropavlovsk PLC30.9. 18:09:360,330,330,33-0,3011 864 856GBPLSE,33
NP I PoOPGO30.9. 18:04:331,101,151,150,002 385PLNWSE1,15
NP I PoOPH Glatfelter30.9. 20:51:5613,7413,7913,740,0759 809USDNYQ13,73
NP I PoOPLASMA SYSTEM30.9. 18:04:130,440,540,42-20,7521 135PLNWSE,44
NP I PoOPlatinum Group Rg- ------CADTOR2,76
NP I PoOPlyus Sp GDR -Reg-S30.9. 18:05:4895,00126,50104,630,2259 247USDLIB104,40
NP I PoOPolymetal30.9. 19:07:3016,1434,6016,881,231 621 675GBPLSE16,84
NP I PoOPolyus Gold Sp ADR28.9. 23:20:00--109,100,09174USDPNK109,10
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel30.9. 17:37:062,112,152,120,38554 222EURLIS2,12
NP I PoOPPG Industries30.9. 20:54:41121,78121,84121,831,25720 859USDNYQ120,33
NP I PoOPretium Resource- ------CADTOR17,16
NP I PoOPrzetworstwo30.9. 18:04:321,611,641,640,00469PLNWSE1,64
NP I PoOQuaker Chemical30.9. 20:51:27178,60179,62179,011,5037 223USDNYQ176,36
NP I PoORath22.9. 17:45:0522,0026,0022,000,0030EURVIE22,00
NP I PoORecticel SA30.9. 17:36:168,408,768,721,2838 431EURBRU8,61
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,84
NP I PoOResilux NV30.9. 17:18:26143,00145,00143,500,35118EURBRU143,00
NP I PoORio Tinto Ltd- ------AUDASX95,82
NP I PoORio Tinto PLC30.9. 19:08:0846,3048,0046,56-0,982 202 729GBPLSE47,12
NP I PoORobinson30.9. 16:12:441,191,211,230,004 000GBPLSE1,20
NP I PoORocca30.9. 18:04:112,803,023,007,14350PLNWSE2,60
NP I PoORopczyce30.9. 18:04:3521,7022,4022,202,30200PLNWSE21,70
NP I PoORoyal Gold Inc30.9. 20:54:33119,66119,76119,71-0,23165 991USDNSQ119,98
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ82,31
NP I PoORuukki Group Oyj30.9. 18:00:000,210,210,212,94103 997EURHEL,20
NP I PoOSabina Gold- ------CADTOR2,70
NP I PoOSalzgitter30.9. 17:35:0314,0914,1314,120,11222 309EURGER14,11
NP I PoOSanwil30.9. 18:04:364,724,844,70-4,08213 348PLNWSE4,90
NP I PoOSCA30.9. 18:00:02123,40123,50123,05-1,361 408 608SEKSTO124,75
NP I PoOSCO-PAK24.6. 18:03:430,060,010,05-11,67696PLNWSE,06
NP I PoOSctts Miracle Gr30.9. 20:54:41153,09153,17153,170,56356 341USDNYQ152,31
NP I PoOSeabridge Gold- ------CADTOR25,30
NP I PoOSealed Air30.9. 20:54:4138,6238,6338,612,061 158 669USDNYQ37,83
NP I PoOSelena FM30.9. 18:04:3413,5013,9513,951,0920 516PLNWSE13,80
NP I PoOSemapa Sociedade30.9. 17:35:147,567,767,631,0644 773EURLIS7,55
NP I PoOSensient Tech30.9. 20:54:4757,7857,8857,83-0,62169 647USDNYQ58,19
NP I PoOSerengeti Rscs- ------CADCVE,30
NP I PoOSeverstal' Depository Receipt30.9. 17:35:0512,3913,1512,710,45129 240USDLIB12,69
NP I PoOShanta Gold30.9. 17:13:030,170,170,170,00200 222GBPLSE,17
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchmolz + Bicken30.9. 17:30:200,170,170,171,09512 083CHFSWX,17
NP I PoOSchnitzer Steel30.9. 20:54:1219,2019,2319,22-1,18176 073USDNSQ19,45
NP I PoOSchweitzer Maud30.9. 20:54:2130,1630,2130,151,45106 778USDNYQ29,72
NP I PoOSika Rg30.9. 17:30:20226,90227,10226,300,89536 712CHFVTX224,30
NP I PoOSilgan Holdings30.9. 20:52:5136,6836,7236,730,05173 466USDNSQ36,71
NP I PoOSilvercorp Metal- ------CADTOR9,88
NP I PoOSmurfit Kappa30.9. 19:27:0630,3830,4230,40-1,43287 597GBPLSE30,84
NP I PoOSniezka30.9. 18:04:3686,2088,0088,002,33156PLNWSE86,00
NP I PoOSolomon Gold30.9. 19:08:180,220,370,274,662 076 830GBPLSE,26
NP I PoOSolvay SA30.9. 17:35:1373,2075,3073,46-0,97224 033EURBRU74,18
NP I PoOSonoco Products30.9. 20:54:4250,9951,0351,010,97170 417USDNYQ50,52
NP I PoOSouthern Copper30.9. 20:54:4144,8944,9444,901,01677 281USDNYQ44,45
NP I PoOSSAB30.9. 18:00:0229,8429,8629,890,505 169 543SEKSTO29,74
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO28,81
NP I PoOStalprodukt30.9. 18:04:37195,00188,00190,00-0,941 932PLNWSE191,80
NP I PoOSteel Dynamics30.9. 20:54:4528,5628,5728,56-0,37807 859USDNSQ28,66
NP I PoOStepan30.9. 20:54:00108,54108,94108,620,1039 976USDNYQ108,51
NP I PoOSteppe Cement30.9. 13:47:090,250,260,251,3960 000GBPLSE,25
NP I PoOStora Enso30.9. 18:00:0013,3913,3913,38-1,872 313 750EURHEL13,63
NP I PoOStora Enso30.9. 18:00:0013,7013,8513,85-2,125 372EURHEL14,15
NP I PoOStora Enso Depository Receipt30.9. 20:46:23--15,76-1,6513 872USDPNK16,03
NP I PoOStratex Intl30.9. 17:29:350,000,000,0011,8932 942 651GBPLSE,00
NP I PoOSunCoke Energy30.9. 20:51:203,423,433,42-2,01145 010USDNYQ3,49
NP I PoOSunrise Diamonds30.9. 16:43:390,000,000,004,0014 978 742GBPLSE,00
NP I PoOSuwary30.9. 18:04:3216,1016,9017,402,965PLNWSE16,90
NP I PoOSvenska Cellulosa A30.9. 18:00:02130,80132,20131,60-0,306 408SEKSTO132,00
NP I PoOSymrise AG30.9. 17:35:26118,00118,15118,00-0,55339 599EURGER118,65
NP I PoOSynthomer30.9. 18:07:523,163,173,151,34501 012GBPLSE3,11
NP I PoOSZAR30.9. 18:04:110,070,070,0810,003 353PLNWSE,07
NP I PoOTaseko Mines- ------CADTOR1,41
NP I PoOTata Steel Depository Receipt30.9. 17:35:124,734,944,86-0,216 579USDLIB4,87
NP I PoOTeck Cominco- ------CADTOR20,75
NP I PoOTeck Cominco- ------CADTOR18,54
NP I PoOTernium Depository Receipt30.9. 20:54:1618,7518,7718,761,24381 738USDNYQ18,53
NP I PoOTessenderlo30.9. 17:35:0031,5033,4032,05-1,2336 465EURBRU32,45
NP I PoOThyssenKrupp30.9. 17:35:074,304,314,31-0,674 676 356EURGER4,34
NP I PoOTiger Resource30.9. 9:20:430,000,000,000,00116 959GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,29
NP I PoOTitanium Corp- ------CADCVE,29
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ15,00
NP I PoOTrevali Resource- ------CADTOR,14
NP I PoOTurquoise Hill- ------CADTOR1,12
NP I PoOUcore- ------CADCVE,11
NP I PoOUmicore30.9. 17:35:2635,0736,5035,55-2,50577 113EURBRU36,46
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj30.9. 18:00:0025,9825,9925,99-0,571 243 067EURHEL26,14
NP I PoOUS Silica30.9. 20:54:252,993,003,00-1,96318 903USDNYQ3,06
NP I PoOUS Steel30.9. 20:54:437,397,407,400,485 798 577USDNYQ7,36
NP I PoOUsiminas Depository Receipt29.9. 15:30:01--1,48-1,7025USDPNK1,73
NP I PoOVerde Potash- ------CADTOR,63
NP I PoOVicat30.9. 17:35:2228,1029,0028,550,5323 275EURPAR28,40
NP I PoOVictrex PLC30.9. 18:49:0418,0022,0018,42-0,62189 028GBPLSE18,48
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials30.9. 20:54:37135,26135,35135,301,96546 719USDNYQ132,70
NP I PoOW Holdings30.9. 17:23:590,000,000,00-0,788 975 738GBPLSE,00
NP I PoOWacker Chemie30.9. 17:35:0683,0283,1682,90-0,24113 278EURGER83,10
NP I PoOWadex7.8. 18:03:396,426,526,520,00102PLNWSE6,52
NP I PoOWallbridge Mning- ------CADTOR1,04
NP I PoOWest Fraser Timb- ------CADTOR62,37
NP I PoOWestern Copper- ------CADTOR1,66
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem30.9. 20:54:4663,1463,2563,231,83225 398USDNYQ62,09
NP I PoOWEYERHAEUSER30.9. 20:54:4828,3528,3628,351,112 326 773USDNYQ28,05
NP I PoOWheaton Precious Rg- ------CADTOR65,70
NP I PoOWR Grace30.9. 20:51:3940,2540,3040,27-0,90155 168USDNYQ40,63
NP I PoOYamana Gold- ------CADTOR7,65
NP I PoOYara Intl ASA- ------NOKOSL358,70
NP I PoOZ A Pulawy30.9. 18:04:3279,0080,8079,000,00576PLNWSE79,00
NP I PoOZ Ch Police30.9. 18:04:3612,0012,3012,303,3660PLNWSE11,90
NP I PoOZabkowice ERG30.9. 18:04:3549,6051,5053,001,921PLNWSE52,00
NP I PoOZaklady Azotowe30.9. 18:04:3724,4024,6024,301,8965 985PLNWSE23,85
NP I PoOZREMB30.9. 18:04:370,700,710,710,712 353PLNWSE,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---4 879,1029.09.2020
Zdroj: BCPP