Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212150,33
KB10181019-0,59
PKN73,8673,91-0,15
Msft459,66460,6-0,37
Nokia4,6354,6410,54
IBM262,3265,46-0,38
Mercedes-Benz Group AG50,7550,77-0,78
PFE23,4823,490,13
03.06.2025 12:28:54
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 12:15:20
Rheinmetall (RHMG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1 856,00 -0,08 -1,50 4 508 741
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rheinmetall - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.6. 11:50:1730,3030,4030,45-0,987 404EURGER30,75
NP I PoO3-D Systems Corp3.6. 2:04:00P1,511,551,530,004 917 766USDNYQ1,53
NP I PoO3M3.6. 12:04:46P145,93146,02145,93-0,321 469USDNYQ146,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,65
NP I PoOA O Smith Corp3.6. 2:04:00P62,2071,0063,010,002 434 129USDNYQ63,01
NP I PoOAalberts Inds3.6. 12:18:3030,4230,4630,44-0,0755 172EURAEX30,46
NP I PoOAaon Inc3.6. 2:00:00P50,00-94,070,00516 793USDNSQ94,07
NP I PoOAAR Corp3.6. 2:04:00P24,9170,0062,260,00190 442USDNYQ62,26
NP I PoOABB Ltd3.6. 12:22:4746,1446,1646,160,09392 774CHFVTX46,12
NP I PoOAcciona- ------EURMCE142,80
NP I PoOACS Activ de Con- ------EURMCE58,25
NP I PoOAcuity Brands3.6. 2:04:00P227,67409,52255,950,00197 437USDNYQ255,95
NP I PoOAECOM Tech3.6. 2:04:00P104,36173,45109,090,00940 238USDNYQ109,09
NP I PoOAercap Hold3.6. 2:04:00P115,00117,00115,810,001 331 657USDNYQ115,81
NP I PoOAFC Energy3.6. 12:21:370,090,100,1010,742 259 180GBPLSE,09
NP I PoOAGCO3.6. 2:04:00P90,03111,7598,460,00690 942USDNYQ98,46
NP I PoOAir Lease3.6. 2:04:00P53,6557,1456,860,00955 251USDNYQ56,86
NP I PoOAIRBUS Group NV3.6. 12:23:46162,76162,80162,800,14185 449EURPAR162,58
NP I PoOAirbus Grp Unsp ADR2.6. 23:20:00P--46,842,34562 232USDPNK46,84
NP I PoOALAMO GROUP3.6. 2:04:00P81,35309,61198,410,0062 899USDNYQ198,41
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ64,83
NP I PoOALFA LAVAL AB3.6. 12:21:25400,40400,60400,60-0,4273 164SEKSTO402,30
NP I PoOAllg Bau Porr3.6. 12:12:1529,2529,4029,25-0,3414 259EURVIE29,35
NP I PoOAlstom3.6. 12:23:3819,0219,0319,03-2,21204 590EURPAR19,46
NP I PoOAlstom Unsp ADR2.6. 23:20:00P--2,19-1,35348 845USDPNK2,19
NP I PoOALTA3.6. 11:32:272,112,202,200,004 157PLNWSE2,20
NP I PoOAmer Woodmark3.6. 11:14:15P50,5153,8653,881,5852USDNSQ53,04
NP I PoOAmeresco3.6. 2:04:00P8,5015,0013,530,00383 968USDNYQ13,53
NP I PoOAmetek Inc3.6. 2:04:00P170,00183,99176,320,001 220 814USDNYQ176,32
NP I PoOAmpli2.6. 18:00:170,941,000,960,00500PLNWSE,96
NP I PoOAndritz AG2.6. 9:00:241 511,501 522,501 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt2.6. 23:20:00P--14,210,11277USDPNK14,21
NP I PoOApogee Enter3.6. 2:00:00P37,4945,0037,940,00177 916USDNSQ37,94
NP I PoOAPS S.A.3.6. 11:46:267,207,857,859,0357PLNWSE7,20
NP I PoOArcadis3.6. 12:23:1444,1444,1844,16-0,6725 455EURAEX44,46
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ154,06
NP I PoOAshtead Group3.6. 12:23:1441,5841,6041,580,00101 175GBPLSE41,58
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK228,75
NP I PoOAssa Abloy -B-3.6. 12:22:19295,10295,20295,10-1,21235 712SEKSTO298,70
NP I PoOAstec Industries3.6. 2:00:00P38,4042,8338,860,00139 539USDNSQ38,86
NP I PoOAtlas Copco Rg-A3.6. 12:23:46152,55152,65152,650,43707 203SEKSTO152,00
NP I PoOAtlas Copco Rg-B3.6. 12:23:19134,30134,40134,40-0,37499 255SEKSTO134,90
NP I PoOAtlas Copco Sp ADR2.6. 23:20:00P--14,20-0,1854 429USDPNK14,20
NP I PoOAtrem3.6. 12:17:4532,6032,9032,902,494 347PLNWSE32,10
NP I PoOATS Rg- ------CADTOR39,31
NP I PoOAvon Rubber3.6. 11:55:3917,8817,9617,960,346 113GBPLSE17,90
NP I PoOAztec3.6. 9:36:031,821,921,920,0010PLNWSE1,92
NP I PoOAZZ Inc3.6. 2:04:00P38,18145,2893,100,00304 828USDNYQ93,10
NP I PoOBAE Systems3.6. 12:23:4819,6419,6519,642,321 627 860GBPLSE19,20
NP I PoOBAE Systems Depository Receipt2.6. 23:20:00P--105,302,43570 686USDPNK105,30
NP I PoOBalfour Beatty3.6. 12:12:454,984,994,99-0,80129 862GBPLSE5,03
NP I PoOBAM Groep NV3.6. 12:16:397,557,567,571,07543 809EURAEX7,49
NP I PoOBauma3.6. 10:15:0858,5060,0060,002,5625PLNWSE58,50
NP I PoOBaywa AG3.6. 12:00:178,628,728,692,122 864EURGER8,51
NP I PoOBaywa AG3.6. 12:20:1520,0020,5018,60-5,1040EURGER19,60
NP I PoOBE Group3.6. 12:18:4540,2040,2540,20-0,50653SEKSTO40,40
NP I PoOBekaert3.6. 12:12:2635,5035,6035,550,2811 070EURBRU35,45
NP I PoOBelden CDT3.6. 2:04:00P41,86119,92104,640,00202 144USDNYQ104,64
NP I PoOBidvest Depository Receipt2.6. 23:20:00P--26,84-2,495 556USDPNK26,84
NP I PoOBilfinger Berger3.6. 12:21:3879,0079,1079,050,5120 692EURGER78,65
NP I PoOBoeing3.6. 12:09:21P210,85211,25211,19-0,136 477USDNYQ211,47
NP I PoOBom CRP-3- ------CADTOR15,16
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,73
NP I PoOBombardier Rg-A-MV- ------CADTOR93,94
NP I PoOBombardier Rg-B-SV- ------CADTOR93,77
NP I PoOBouygues3.6. 12:23:2038,3338,3538,34-0,29129 253EURPAR38,45
NP I PoOBowim3.6. 11:37:074,724,784,78-1,249 059PLNWSE4,84
NP I PoOBrady Corp3.6. 2:04:01P28,49108,4069,470,00185 946USDNYQ69,47
NP I PoOBrenntag3.6. 12:22:2058,2258,2458,24-0,5550 690EURGER58,56
NP I PoOBudimex3.6. 12:23:19590,60591,00590,800,2735 450PLNWSE589,20
NP I PoOBunzl3.6. 12:23:4223,2223,2423,24-0,94126 970GBPLSE23,46
NP I PoOBurckhardt3.6. 12:12:12612,00615,00615,000,991 591CHFSWX609,00
NP I PoOCAE Inc- ------CADTOR36,84
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH40,40
NP I PoOCarbone-Lorraine3.6. 12:17:1020,4020,4520,40-0,498 361EURPAR20,50
NP I PoOCaterpillar3.6. 12:15:06P342,00348,67344,28-0,11710USDNYQ344,67
NP I PoOCeres Pwr Hldgs Rg3.6. 12:23:170,730,740,745,071 168 640GBPLSE,70
NP I PoOCITIC Pacific Depository Receipt27.5. 23:20:00P--5,85-2,501 279USDPNK5,85
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys3.6. 11:14:56P434,60549,00475,57-0,3226USDNYQ477,08
NP I PoOCommercial Vhcle3.6. 2:00:00P--1,396,92522 664USDNSQ1,39
NP I PoOConstr Auxiliar Br- ------EURMCE48,65
NP I PoOCostain3.6. 12:18:391,221,221,220,00101 142GBPLSE1,22
NP I PoOCummins3.6. 2:04:00P296,92322,24317,240,00809 200USDNYQ317,24
NP I PoOCurtiss Wright3.6. 2:04:00P177,29704,71443,220,00264 903USDNYQ443,22
NP I PoODAIKIN IND Depository Receipt2.6. 23:20:00P--11,390,00208 400USDPNK11,39
NP I PoODanaher Corp3.6. 11:34:01P185,00191,62189,00-0,1214USDNYQ189,23
NP I PoODeceuninck3.6. 12:22:262,132,132,130,0072 285EURBRU2,13
NP I PoODeere & Co3.6. 12:11:51P480,00517,17507,24-0,128USDNYQ507,84
NP I PoODeutz3.6. 12:19:277,367,387,37-0,54258 350EURGER7,41
NP I PoODMG MORI SEIKI AG3.6. 11:27:0845,8045,9045,800,22340EURGER45,70
NP I PoODonaldson Co Inc3.6. 12:20:31P67,5475,0070,251,5666USDNYQ69,17
NP I PoODover3.6. 2:04:00P160,50251,16176,080,00674 072USDNYQ176,08
NP I PoODucommun3.6. 2:04:00P66,0078,0070,240,0058 007USDNYQ70,24
NP I PoODuerr3.6. 12:14:3722,1522,2522,20-1,333 631EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries3.6. 11:49:31P221,20298,92228,620,0010USDNYQ228,62
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.6. 12:17:46P300,01340,22318,00-0,2749USDNYQ318,86
NP I PoOEFH Zurawie3.6. 12:22:211,041,071,070,001 009PLNWSE1,07
NP I PoOEiffage3.6. 12:11:41122,70122,80122,750,0819 979EURPAR122,65
NP I PoOEkobox3.6. 11:55:441,491,501,49-2,943 239PLNWSE1,53
NP I PoOEkopol3.6. 10:18:535,155,205,200,97176PLNWSE5,15
NP I PoOELEKTROMONT3.6. 11:00:000,640,730,700,0020PLNWSE,70
NP I PoOElektron3.6. 12:23:140,160,170,17-0,6025 550GBPLSE,16
NP I PoOElektrotim3.6. 12:23:0149,4049,7549,75-0,4010 271PLNWSE49,95
NP I PoOEMCOR Group3.6. 2:04:00P326,80550,00469,550,00330 865USDNYQ469,55
NP I PoOEmerson Electric3.6. 2:04:00P90,00129,95118,860,002 102 153USDNYQ118,86
NP I PoOEnergoaparatura2.6. 18:00:152,542,762,600,005 485PLNWSE2,60
NP I PoOEnergoinstal3.6. 11:52:062,382,432,432,5335 187PLNWSE2,37
NP I PoOEnerSys3.6. 2:04:00P65,0085,9682,080,00590 385USDNYQ82,08
NP I PoOErbud3.6. 11:54:2536,4036,9536,950,821 275PLNWSE36,65
NP I PoOESCO Technologie3.6. 2:04:00P71,84280,26179,600,0099 945USDNYQ179,60
NP I PoOExel Industries3.6. 12:22:1641,1041,3041,300,49807EURPAR41,10
NP I PoOFamur3.6. 11:55:122,722,752,76-1,6160 806PLNWSE2,80
NP I PoOFANUC- ------JPYTYO3 794,00
NP I PoOFANUC Depository Receipt2.6. 23:20:00P--13,450,64541 792USDPNK13,45
NP I PoOFasing3.6. 11:19:3411,4011,5011,40-0,871PLNWSE11,50
NP I PoOFastenal Co3.6. 12:03:18P38,0041,0941,110,491USDNSQ40,91
NP I PoOFederal Signal3.6. 2:04:00P85,00101,3293,990,00444 697USDNYQ93,99
NP I PoOFERRO3.6. 12:06:3934,9035,0035,000,572 455PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR49,95
NP I PoOFinuchem SA3.6. 12:22:3170,7070,8070,70-2,0842 460EURPAR72,20
NP I PoOFlowserve3.6. 2:04:00P19,8670,0049,420,001 193 772USDNYQ49,42
NP I PoOFLSmidth3.6. 12:20:34372,00372,40372,20-0,9616 411DKKCPH375,80
NP I PoOFluor3.6. 2:04:00P40,5143,7141,150,003 078 875USDNYQ41,15
NP I PoOFomento de Const- ------EURMCE12,16
NP I PoOFoster LB Co3.6. 2:00:00P18,8030,3618,980,0025 876USDNSQ18,98
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,800,00100EURVIE21,80
NP I PoOFreightCar Amer3.6. 2:00:00P6,608,507,740,00234 354USDNSQ7,74
NP I PoOFuelCell En Preferred Stock2.6. 23:20:00P--305,000,00106USDPNK305,00
NP I PoOGEA Group3.6. 12:20:0259,0059,0559,05-0,1717 590EURGER59,15
NP I PoOGeberit3.6. 12:21:54618,00618,20618,200,069 944CHFVTX617,80
NP I PoOGeneral Dynamics3.6. 12:01:41P250,00279,90275,790,0329USDNYQ275,71
NP I PoOGeorg Fischer Rg3.6. 12:18:5363,4563,6063,500,3226 557CHFSWX63,30
NP I PoOGibraltar Inds3.6. 2:00:00P54,2273,1257,220,00153 616USDNSQ57,22
NP I PoOGraco Inc3.6. 2:04:00P69,43134,0183,760,00688 251USDNYQ83,76
NP I PoOGrainger WW Inc3.6. 2:04:00P997,741 185,821 074,440,00159 443USDNYQ1 074,44
NP I PoOGranite Constr3.6. 2:04:00P77,47140,3188,250,00469 279USDNYQ88,25
NP I PoOGreenbrier3.6. 2:04:00P35,0057,8344,660,00192 051USDNYQ44,66
NP I PoOGriffon3.6. 2:04:00P27,06105,5567,640,00372 001USDNYQ67,64
NP I PoOHammond Power- ------CADTOR100,02
NP I PoOHarsco3.6. 2:04:01P6,739,738,160,00719 497USDNYQ8,16
NP I PoOHaulotte Group3.6. 12:02:022,602,622,620,381 627EURPAR2,61
NP I PoOHEICO Corp3.6. 11:44:50P298,99340,00299,00-0,6326USDNYQ300,91
NP I PoOHeidelberger Dru3.6. 12:12:201,411,411,411,43405 566EURGER1,39
NP I PoOHeijmans NV3.6. 12:21:4858,3558,4558,400,6929 772EURAEX58,00
NP I PoOHexagon Rg-B3.6. 12:23:3494,4094,4494,38-0,94644 815SEKSTO95,28
NP I PoOHexcel3.6. 2:04:00P44,0065,7653,280,001 462 388USDNYQ53,28
NP I PoOHOCHTIEF AG3.6. 12:17:19162,00162,20162,00-0,186 868EURGER162,30
NP I PoOHORTICO3.6. 12:19:426,626,706,700,6015 762PLNWSE6,66
NP I PoOHuntington3.6. 2:04:00P207,00239,98222,800,00446 351USDNYQ222,80
NP I PoOHurco Cos Inc3.6. 2:00:00P5,90-14,390,004 393USDNSQ14,39
NP I PoOHydrapres28.5. 18:00:560,450,470,470,0052PLNWSE,47
NP I PoOHydrotor3.6. 11:30:5319,8520,8019,85-4,57140PLNWSE20,80
NP I PoOChemring Group3.6. 12:23:485,235,255,247,711 436 870GBPLSE4,87
NP I PoOChina Communictn- ------HKDHKG5,07
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08P--2,344,465USDPNK2,24
NP I PoOIDEX3.6. 2:04:00P158,18196,00179,170,00557 160USDNYQ179,17
NP I PoOIllinois Tool3.6. 2:04:00P239,16243,00242,650,00977 622USDNYQ242,65
NP I PoOIMI3.6. 12:22:5719,6619,6819,670,5156 697GBPLSE19,57
NP I PoOIMS3.6. 11:33:5622,0522,2022,15-0,672 439EURPAR22,30
NP I PoOInnotec TSS26.5. 10:25:157,257,457,250,001 812EURFRA7,20
NP I PoOInnovative Sol3.6. 2:00:00P11,0311,9211,220,00304 187USDNSQ11,22
NP I PoOINPRO3.6. 12:19:007,157,457,15-3,381 021PLNWSE7,40
NP I PoOInstal Krakow3.6. 12:20:4138,8040,0039,900,00281PLNWSE40,00
NP I PoOINSTALLUX3.6. 11:30:28300,00310,00310,001,3119EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.6. 12:19:1736,1036,1636,14-0,1738 518EURGER36,20
NP I PoOKardex3.6. 11:57:22242,00243,00243,50-0,412 043CHFSWX244,50
NP I PoOKawasaki Heavy- ------JPYTYO10 210,00
NP I PoOKBR3.6. 11:50:04P20,4464,3551,230,2730USDNYQ51,09
NP I PoOKCI Konecranes3.6. 11:26:1167,1567,3067,20-3,1031 102EURHEL69,35
NP I PoOKeller Group PLC3.6. 12:22:4915,3615,4015,37-0,1917 531GBPLSE15,40
NP I PoOKennametal Inc3.6. 2:04:00P21,0421,3721,290,00801 764USDNYQ21,29
NP I PoOKeppel Sp ADR2.6. 23:20:00P--11,000,38110 899USDPNK11,00
NP I PoOKHD Humboldt3.6. 9:58:421,651,691,66-2,35182EURGER1,70
NP I PoOKier Group3.6. 12:23:021,741,741,743,321 061 326GBPLSE1,68
NP I PoOKingspan Group- ------EURISE74,10
NP I PoOKloeckner3.6. 12:11:316,376,396,380,1649 221EURGER6,37
NP I PoOKoelner3.6. 9:00:0017,3017,5517,601,732PLNWSE17,30
NP I PoOKoenig & Bauer3.6. 11:50:3212,6412,7012,700,631 465EURGER12,62
NP I PoOKOMATSU- ------JPYTYO4 337,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.6. 23:20:00P--30,600,6654 935USDPNK30,60
NP I PoOKon Philips3.6. 12:23:4419,7019,7119,71-0,88396 622EURAEX19,88
NP I PoOKone Corp3.6. 11:28:4654,1454,1854,16-0,7755 789EURHEL54,58
NP I PoOKrakchemia3.6. 10:52:060,971,001,00-1,967 345PLNWSE1,02
NP I PoOKratos Defense3.6. 12:23:21P37,9038,7738,290,662 225USDNSQ38,04
NP I PoOKrones3.6. 12:04:50139,80140,20140,200,727 365EURGER139,20
NP I PoOKrones Unsp ADR28.5. 16:16:44P--80,44-1,621USDPNK81,76
NP I PoOKSB3.6. 9:00:20835,00845,00845,000,6022EURGER840,00
NP I PoOKSB Preferred Stock3.6. 11:57:13774,00778,00774,000,78248EURGER768,00
NP I PoOLarsen & Toubro Depository Receipt3.6. 12:01:4842,3042,4542,35-0,825 131USDLIB42,70
NP I PoOLegrand3.6. 12:21:00106,00106,05106,00-0,42138 925EURPAR106,45
NP I PoOLena Lighting3.6. 9:00:002,832,862,860,002PLNWSE2,86
NP I PoOLennox Intl3.6. 2:04:00P220,72861,05551,780,00429 453USDNYQ551,78
NP I PoOLeonardo S.p.A.- ------EURMIL53,66
NP I PoOLeonardo Unsp ADR2.6. 23:20:00P--30,950,03284 286USDPNK30,95
NP I PoOLindab AB3.6. 12:20:50206,20206,60206,40-1,2414 191SEKSTO209,00
NP I PoOLindsay Manufact3.6. 2:04:00P55,92147,67139,800,0061 891USDNYQ139,80
NP I PoOLISI3.6. 11:34:3432,9533,0533,000,30901EURPAR32,90
NP I PoOLockheed Martin3.6. 12:22:17P477,00480,00478,78-0,01241USDNYQ478,82
NP I PoOLUG3.6. 9:59:104,044,204,200,00149PLNWSE4,20
NP I PoOMakrum3.6. 12:23:172,802,832,801,821 602PLNWSE2,75
NP I PoOManitou BF3.6. 12:15:0820,9521,0521,00-0,475 913EURPAR21,10
NP I PoOMarubeni Unsp ADR2.6. 23:20:00P--206,371,62534 462USDPNK206,37
NP I PoOMasco3.6. 2:04:00P55,6570,6161,330,002 342 696USDNYQ61,33
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec3.6. 2:04:00P126,56160,42156,360,00830 301USDNYQ156,36
NP I PoOMasterplast3.6. 11:59:302 420,002 450,002 450,000,00799HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.6. 12:00:521,421,551,427,041 019PLNWSE1,42
NP I PoOMercor3.6. 9:19:4923,2023,4023,400,005PLNWSE23,40
NP I PoOMiddleby Corp3.6. 2:00:00P132,30155,00144,550,00926 297USDNSQ144,55
NP I PoOMikron Holding2.6. 17:30:3416,3616,5016,500,006 239CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,84
NP I PoOMirbud3.6. 12:23:1713,7813,8313,83-1,57119 361PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 904,00
NP I PoOMITSUI & CO- ------JPYTYO2 983,00
NP I PoOMITSUI & CO Depository Receipt2.6. 23:20:00P--421,731,0511 170USDPNK421,73
NP I PoOMOJ S.A.2.6. 18:00:151,321,381,380,008 396PLNWSE1,38
NP I PoOMolins PLC3.6. 11:52:094,354,504,501,6911 700GBPLSE4,43
NP I PoOMorgan Sindall3.6. 12:15:1837,6537,7537,75-1,9528 297GBPLSE38,50
NP I PoOMostostal Plock3.6. 10:49:1515,5515,9015,55-2,511 617PLNWSE15,95
NP I PoOMostostal Warsaw3.6. 11:37:217,627,767,62-2,317 506PLNWSE7,80
NP I PoOMostostal Zabrze3.6. 12:07:335,945,975,97-0,171 153PLNWSE5,98
NP I PoOMSC Industrial3.6. 2:04:00P32,80124,8480,000,00370 199USDNYQ80,00
NP I PoOMTU Aero Engines3.6. 12:22:25356,60356,80356,601,4245 155EURGER351,60
NP I PoOMueller Ind3.6. 2:04:00P71,0083,3977,370,00691 702USDNYQ77,37
NP I PoOMueller Water3.6. 2:04:00P24,0024,3824,290,001 290 695USDNYQ24,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.6. 2:04:00P34,34136,4885,840,0026 848USDNYQ85,84
NP I PoONexans3.6. 12:22:4298,9099,0098,90-2,2725 395EURPAR101,20
NP I PoONIBE Industrie Rg-B3.6. 12:23:3437,8437,8637,84-0,601 378 030SEKSTO38,07
NP I PoONicolas Correa- ------EURMCE12,00
NP I PoONKT Holding A/S3.6. 12:22:42523,00524,00524,00-5,42244 741DKKCPH554,00
NP I PoONN Inc3.6. 2:00:00P1,752,402,200,00170 515USDNSQ2,20
NP I PoONordex3.6. 12:21:1417,4817,5117,50-2,02173 726EURGER17,86
NP I PoONordson3.6. 2:00:00P199,03224,24212,180,00694 916USDNSQ212,18
NP I PoONorthrop Grumman3.6. 11:55:46P454,69489,76483,780,086USDNYQ483,38
NP I PoOOHB3.6. 11:58:5276,0076,6076,000,53824EURGER75,60
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL114,80
NP I PoOOshkosh Truck3.6. 12:12:20P99,20155,97100,001,74988USDNYQ98,29
NP I PoOOutotec3.6. 11:28:3210,5110,5210,52-0,94157 349EURHEL10,62
NP I PoOOwens3.6. 2:04:00P124,00170,00132,550,001 016 008USDNYQ132,55
NP I PoOP.A. Nova3.6. 10:57:0215,3015,7515,750,00175PLNWSE15,75
NP I PoOPaccar Inc3.6. 12:23:39P90,66146,8391,32-0,493USDNSQ91,77
NP I PoOPalfinger3.6. 12:22:5929,3029,4029,40-1,346 447EURVIE29,80
NP I PoOParker-Hannifin3.6. 2:04:00P620,79699,00660,300,00629 033USDNYQ660,30
NP I PoOPATENTUS3.6. 11:46:233,883,983,98-1,497 350PLNWSE4,04
NP I PoOPfeiffer Vacuum3.6. 11:48:16160,80161,40160,800,50127EURGER160,00
NP I PoOPolimex Most3.6. 12:21:195,125,165,16-2,64285 755PLNWSE5,30
NP I PoOPonar Wadowice3.6. 11:09:330,830,850,850,0022PLNWSE,85
NP I PoOPOZBUD T&R3.6. 12:21:271,041,061,042,99314 232PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.6. 9:00:0024,4024,4024,400,001PLNWSE24,40
NP I PoOProjprzem3.6. 10:17:4714,5514,7514,750,004PLNWSE14,75
NP I PoOProto Labs3.6. 2:04:00P28,2650,0036,530,00187 274USDNYQ36,53
NP I PoOPrysmian- ------EURMIL56,60
NP I PoOQinetiq Group3.6. 12:23:275,295,295,291,82464 616GBPLSE5,20
NP I PoOQuanta Services3.6. 11:09:10P316,24365,00344,98-0,164USDNYQ345,53
NP I PoORaba Automotive3.6. 11:59:131 460,001 470,001 460,00-1,352 443HUFBUD1 480,00
NP I PoORafako3.6. 12:23:410,890,900,90-14,293 635 017PLNWSE1,05
NP I PoORAFAMET3.6. 12:21:3593,0094,0094,00-3,093 218PLNWSE97,00
NP I PoORational3.6. 12:12:29715,50716,00715,50-0,56914EURGER719,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ131,78
NP I PoORelpol3.6. 12:00:155,125,145,14-0,771 169PLNWSE5,18
NP I PoORemak3.6. 11:09:3513,5513,8014,000,36223PLNWSE13,95
NP I PoORexel3.6. 12:23:3823,9824,0023,99-0,6267 265EURPAR24,14
NP I PoORheinmetall3.6. 12:23:141 852,501 853,501 853,001,87118 976EURGER1 819,00
NP I PoORockwell Automat3.6. 11:11:47P306,00320,00317,280,0062USDNYQ317,28
NP I PoOROCKWOOL Br/Rg-A3.6. 12:12:48296,50296,95295,90-1,553 382DKKCPH300,55
NP I PoORolls Royce3.6. 12:23:418,818,828,821,472 386 515GBPLSE8,69
NP I PoORolls-Royce Gp Depository Receipt2.6. 23:20:00P--11,973,104 215 623USDPNK11,97
NP I PoORosenbauer Intl3.6. 11:33:1940,6041,0041,000,49700EURVIE40,80
NP I PoORussel Metals- ------CADTOR42,00
NP I PoOSaab Rg-B3.6. 12:23:43499,20499,35499,352,591 247 512SEKSTO486,75
NP I PoOSaab UnSp ADS2.6. 23:20:00P--25,681,62263 638USDPNK25,68
NP I PoOSacyr Vallehermo- ------EURMCE3,58
NP I PoOSafran3.6. 12:23:44263,20263,40263,400,6191 333EURPAR261,80
NP I PoOSafran Unsp ADR2.6. 23:20:00P--75,432,57199 948USDPNK75,43
NP I PoOSaint Gobain3.6. 12:22:5097,6297,6697,68-0,18174 193EURPAR97,86
NP I PoOSandvik3.6. 12:22:34204,70204,90204,90-1,35390 845SEKSTO207,70
NP I PoOSandvik Sp ADR B2.6. 23:20:00P--21,98-0,0927 588USDPNK21,98
NP I PoOSeco/Warwick3.6. 11:05:2326,6027,2026,60-2,2150PLNWSE27,20
NP I PoOSemperit3.6. 10:28:1113,8414,0413,880,001 107EURVIE13,88
NP I PoOSFC Smart Fuel C3.6. 12:08:0121,2521,4021,350,4717 070EURGER21,25
NP I PoOSGL Carbon3.6. 12:22:383,583,593,58-1,1038 386EURGER3,62
NP I PoOSchindler3.6. 12:21:45284,00284,50284,500,181 863CHFSWX284,00
NP I PoOSchneider Electr3.6. 12:23:44218,20218,25218,25-0,66110 844EURPAR219,70
NP I PoOSiemens AG3.6. 12:23:30211,40211,45211,45-1,03272 102EURGER213,65
NP I PoOSIG3.6. 11:58:230,150,150,151,90141 186GBPLSE,15
NP I PoOSimpson Manuf3.6. 2:04:01P109,00214,83155,290,00330 402USDNYQ155,29
NP I PoOSingulus Technologi3.6. 10:02:261,982,042,060,0015 477EURGER2,09
NP I PoOSkanska AB2.6. 9:06:02514,00529,00545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,41
NP I PoOSKF3.6. 12:22:46206,60206,80206,70-1,24182 817SEKSTO209,30
NP I PoOSKF3.6. 12:09:34207,00209,00207,00-1,433 309SEKSTO210,00
NP I PoOSKF Depository Receipt2.6. 23:20:00P--22,15-1,535 486USDPNK22,15
NP I PoOSmiths Group3.6. 12:21:4821,6421,6621,64-0,0978 810GBPLSE21,66
NP I PoOSonae3.6. 12:21:021,241,241,240,49353 353EURLIS1,23
NP I PoOSpeedy Hire3.6. 12:16:040,260,260,26-2,3074 172GBPLSE,26
NP I PoOSpirax Group Plc3.6. 12:22:0956,0056,1056,02-0,1518 219GBPLSE56,10
NP I PoOSpirit Aerosystm3.6. 2:04:00P37,0241,6337,860,00764 776USDNYQ37,86
NP I PoOStalexport3.6. 12:17:202,952,972,970,17114 476PLNWSE2,96
NP I PoOStalprofil3.6. 11:55:508,528,548,54-0,47518PLNWSE8,58
NP I PoOStandex Intl3.6. 2:04:00P59,36235,94148,390,0067 636USDNYQ148,39
NP I PoOStantec- ------CADTOR143,34
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,54
NP I PoOSterling Const3.6. 2:00:00P150,21276,00189,600,00346 877USDNSQ189,60
NP I PoOSTRABAG3.6. 12:19:0677,1077,4077,20-0,398 312EURVIE77,50
NP I PoOSulzer AG3.6. 12:11:21156,80157,20157,20-0,518 046CHFSWX158,00
NP I PoOSUMITOMO- ------JPYTYO3 666,00
NP I PoOSumitomo Sp.ADR2.6. 23:20:00P--25,981,80129 293USDPNK25,98
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,78
NP I PoOSW Umwelttechnik28.5. 17:50:0534,2035,8036,2016,77286EURVIE34,20
NP I PoOTAMEX OBIEKTY SP3.6. 9:06:012,702,842,80-4,7671PLNWSE2,94
NP I PoOTanfield Group2.6. 17:35:250,040,050,050,0040 566GBPLSE,05
NP I PoOTechnotrans3.6. 12:21:3019,2519,3519,303,764 240EURGER18,60
NP I PoOTeixeira Duarte3.6. 12:23:530,320,330,334,501 955 227EURLIS,31
NP I PoOTeledyne Tech3.6. 2:04:00P202,64771,26494,240,00271 645USDNYQ494,24
NP I PoOTerex3.6. 2:04:00P34,7752,5044,060,00946 929USDNYQ44,06
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc3.6. 2:04:00P71,7673,3673,530,001 059 521USDNYQ73,53
NP I PoOThales3.6. 12:22:32271,80271,90271,900,6354 561EURPAR270,20
NP I PoOTimken3.6. 2:04:00P58,18110,3668,980,00757 124USDNYQ68,98
NP I PoOTitan Intl3.6. 2:04:00P6,109,007,250,00749 435USDNYQ7,25
NP I PoOTitan Machinery3.6. 2:00:00P17,8318,6018,510,00223 100USDNSQ18,51
NP I PoOTOYA3.6. 12:20:357,817,877,861,6898 718PLNWSE7,73
NP I PoOTrakcja Polska3.6. 11:30:412,192,212,210,0015 331PLNWSE2,21
NP I PoOTransDigm3.6. 11:20:54P1 230,002 311,491 453,770,0010USDNYQ1 453,77
NP I PoOTravis Perkins Rg3.6. 12:11:216,156,166,16-1,68122 421GBPLSE6,27
NP I PoOTrelleborg AB3.6. 12:23:18343,70344,00343,90-0,8474 704SEKSTO346,80
NP I PoOTrex Company Inc3.6. 2:04:00P48,1968,0053,570,002 316 799USDNYQ53,57
NP I PoOTrinity Indus3.6. 2:04:00P10,8431,3825,410,00311 336USDNYQ25,41
NP I PoOTriumph Group3.6. 2:04:00P25,4625,9825,770,00661 055USDNYQ25,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.6. 2:04:00P35,8260,5237,830,00526 346USDNYQ37,83
NP I PoOUBM Realitaeten3.6. 12:03:1420,4020,7020,403,033 268EURVIE19,80
NP I PoOUNIBEP3.6. 12:23:4310,6010,6510,65-2,293 687PLNWSE10,90
NP I PoOUnited Rentals3.6. 2:04:00P595,00777,00691,150,00571 255USDNYQ691,15
NP I PoOVallourec3.6. 12:22:5915,5015,5215,510,03178 482EURPAR15,50
NP I PoOValmont Indus3.6. 2:04:00P126,92495,14317,300,0096 082USDNYQ317,30
NP I PoOVeidekke- ------NOKOSL156,00
NP I PoOVestas Wind Depository Receipt2.6. 23:20:00P--5,20-0,95276 721USDPNK5,20
NP I PoOVicor Corp3.6. 2:00:00P39,7743,4543,110,00186 854USDNSQ43,11
NP I PoOVilleroy & Boch Preferred Stock3.6. 11:49:1516,8516,9016,850,003 211EURGER16,75
NP I PoOVinci3.6. 12:22:30127,35127,40127,35-0,35134 093EURPAR127,80
NP I PoOVM Materiaux3.6. 11:25:4023,5023,6023,50-0,4279EURPAR23,60
NP I PoOVolex Group3.6. 11:59:142,822,832,82-0,2335 325GBPLSE2,83
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB3.6. 12:19:31258,00258,40258,60-0,3175 067SEKSTO259,40
NP I PoOVossloh AG3.6. 12:22:3078,2078,4078,40-0,2529 857EURGER78,60
NP I PoOWabash National3.6. 2:04:00P8,458,588,550,00679 716USDNYQ8,55
NP I PoOWabtec3.6. 2:04:00P191,39206,20201,730,00797 042USDNYQ201,73
NP I PoOWacker Construct3.6. 12:15:5922,2022,3522,25-0,673 981EURGER22,40
NP I PoOWartsila3.6. 11:28:4517,7117,7217,710,8880 778EURHEL17,56
NP I PoOWashTec3.6. 10:30:0040,7041,0041,001,492EURGER40,40
NP I PoOWatsco Inc3.6. 2:04:00P173,50475,00433,750,00278 117USDNYQ433,75
NP I PoOWatts Water3.6. 2:04:00P95,72380,47239,290,00158 602USDNYQ239,29
NP I PoOWeir Group3.6. 12:21:4824,0024,0424,02-0,2547 206GBPLSE24,08
NP I PoOWendel Invest3.6. 12:12:3485,2585,3585,25-0,236 510EURPAR85,45
NP I PoOWESCO Intl3.6. 2:04:00P66,19170,00165,460,00546 649USDNYQ165,46
NP I PoOWielton3.6. 12:15:296,386,406,40-0,47104 804PLNWSE6,43
NP I PoOWienerberger2.6. 15:25:58788,40808,40810,000,000CZKPSE-KOBOS810,00
NP I PoOWienerberger Depository Receipt2.6. 23:20:00P--7,33-0,274 924USDPNK7,33
NP I PoOWoodward Govn3.6. 12:04:23P218,70220,99220,000,831 362USDNSQ218,19
NP I PoOXylem3.6. 11:20:06P123,21125,85125,43-0,215USDNYQ125,70
NP I PoOYIT3.6. 11:23:512,612,622,61-0,0819 518EURHEL2,62
NP I PoOZamet Industry3.6. 11:19:590,840,850,84-3,2214 646PLNWSE,87
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka3.6. 11:37:0880,6081,8081,800,00170PLNWSE81,80
NP I PoOZUE3.6. 12:04:128,668,688,660,701 090PLNWSE8,60
NP I PoOZumtobel3.6. 12:11:514,864,924,922,506 155EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat3.6. 12:29:4723 963,990,1423 930,6702.06.2025
Zdroj: BCPP