Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft497,19497,250,25
Nokia4,2514,50,36
IBM292,86292,911,10
Mercedes-Benz Group AG49,7349,745-1,58
PFE24,1724,18-0,04
30.06.2025 19:53:59
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 19:51:18
Rheinmetall (RHMG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1 785,50 0,90 16,00 4 074 624
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rheinmetall - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.6. 17:36:0130,8531,1531,050,0013 748EURGER31,05
NP I PoO3-D Systems Corp30.6. 19:53:531,511,521,52-0,331 484 260USDNYQ1,52
NP I PoO3M30.6. 19:53:17151,52151,55151,52-0,33816 577USDNYQ152,02
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,05
NP I PoOA O Smith Corp30.6. 19:54:0165,6265,6565,64-0,02531 417USDNYQ65,65
NP I PoOAalberts Inds30.6. 17:36:3430,5031,4830,76-1,60171 951EURAEX31,26
NP I PoOAaon Inc30.6. 19:54:0174,4074,4774,401,10262 643USDNSQ73,59
NP I PoOAAR Corp30.6. 19:52:1569,3569,5169,400,5163 874USDNYQ69,04
NP I PoOABB Ltd30.6. 17:31:10-47,3247,31-1,003 002 566CHFVTX47,79
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE59,00
NP I PoOAcuity Brands30.6. 19:52:37300,91301,39301,14-0,7384 119USDNYQ303,34
NP I PoOAECOM Tech30.6. 19:54:00112,32112,47112,40-0,35294 856USDNYQ112,79
NP I PoOAercap Hold30.6. 19:54:00117,08117,13117,09-0,13352 883USDNYQ117,24
NP I PoOAFC Energy30.6. 17:35:070,150,150,15-0,652 888 075GBPLSE,15
NP I PoOAGCO30.6. 19:52:25102,86102,94102,910,49219 599USDNYQ102,41
NP I PoOAir Lease30.6. 19:53:3758,4758,5358,49-0,37198 897USDNYQ58,71
NP I PoOAIRBUS Group NV30.6. 17:36:31177,00177,60177,26-0,531 121 933EURPAR178,20
NP I PoOAirbus Grp Unsp ADR30.6. 19:52:22--52,18-0,48186 304USDPNK52,43
NP I PoOALAMO GROUP30.6. 19:46:24217,61218,05217,710,2866 800USDNYQ217,10
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,51
NP I PoOALFA LAVAL AB30.6. 18:00:00395,60395,80397,80-0,72880 478SEKSTO400,70
NP I PoOAllg Bau Porr30.6. 17:50:0028,1028,3528,200,7125 033EURVIE28,00
NP I PoOAlstom30.6. 17:35:1019,7820,0019,80-0,701 369 541EURPAR19,94
NP I PoOAlstom Unsp ADR30.6. 19:44:26--2,27-0,44375 458USDPNK2,28
NP I PoOALTA30.6. 18:01:162,002,042,00-1,9622 285PLNWSE2,04
NP I PoOAmer Woodmark30.6. 19:52:5153,3853,5253,450,4969 151USDNSQ53,19
NP I PoOAmeresco30.6. 19:53:4715,3315,4115,351,25113 303USDNYQ15,16
NP I PoOAmetek Inc30.6. 19:53:35180,37180,44180,37-0,09388 779USDNYQ180,53
NP I PoOAmpli30.6. 18:01:180,860,980,91-7,182 771PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02--14,726,1454USDPNK15,12
NP I PoOApogee Enter30.6. 19:51:0340,5640,6540,60-3,31585 313USDNSQ41,99
NP I PoOAPS S.A.30.6. 18:00:3510,7010,9010,906,861 690PLNWSE10,20
NP I PoOArcadis30.6. 17:35:1941,1642,0641,20-1,58174 796EURAEX41,86
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ163,12
NP I PoOAshtead Group30.6. 17:35:0046,6846,7046,69-1,331 006 670GBPLSE47,32
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK260,19
NP I PoOAssa Abloy -B-30.6. 18:00:00294,30294,50295,20-1,242 307 795SEKSTO298,90
NP I PoOAstec Industries30.6. 19:51:4041,9542,0041,98-0,9855 570USDNSQ42,39
NP I PoOAtlas Copco Rg-A30.6. 18:00:00151,80151,90152,85-1,238 156 634SEKSTO154,75
NP I PoOAtlas Copco Rg-B30.6. 18:00:00133,00133,05134,45-0,5210 080 266SEKSTO135,15
NP I PoOAtlas Copco Sp ADR30.6. 19:42:03--14,11-1,0215 812USDPNK14,25
NP I PoOAtrem30.6. 18:01:1835,1035,4035,40-1,946 825PLNWSE36,10
NP I PoOATS Rg- ------CADTOR43,41
NP I PoOAvon Rubber30.6. 17:35:0319,2819,3219,300,73112 478GBPLSE19,16
NP I PoOAztec30.6. 18:00:361,821,891,893,8523PLNWSE1,82
NP I PoOAZZ Inc30.6. 19:52:4994,9895,2295,220,1672 981USDNYQ95,07
NP I PoOBAE Systems30.6. 17:35:1018,8618,8718,871,324 798 392GBPLSE18,62
NP I PoOBAE Systems Depository Receipt30.6. 19:52:31--104,581,46182 470USDPNK103,08
NP I PoOBalfour Beatty30.6. 17:35:145,225,235,22-0,29372 879GBPLSE5,24
NP I PoOBAM Groep NV30.6. 17:35:007,507,577,561,48821 254EURAEX7,45
NP I PoOBauma30.6. 18:01:1758,0060,5060,50-0,821PLNWSE61,00
NP I PoOBaywa AG30.6. 17:36:118,939,079,031,9212 768EURGER8,86
NP I PoOBaywa AG30.6. 15:25:4318,0520,2019,00-6,40212EURGER20,30
NP I PoOBE Group30.6. 18:00:0039,7539,8039,80-0,503 613SEKSTO40,00
NP I PoOBekaert30.6. 17:35:1435,0035,4035,05-1,2774 439EURBRU35,50
NP I PoOBelden CDT30.6. 19:52:19115,55115,76115,65-0,6559 815USDNYQ116,41
NP I PoOBidvest Depository Receipt30.6. 19:24:16--26,24-0,642 908USDPNK26,41
NP I PoOBilfinger Berger30.6. 17:35:1881,5081,6081,651,87102 155EURGER80,15
NP I PoOBoeing30.6. 19:53:27208,54208,65208,59-2,785 440 573USDNYQ214,55
NP I PoOBom CRP-3- ------CADTOR15,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,80
NP I PoOBombardier Rg-A-MV- ------CADTOR115,54
NP I PoOBombardier Rg-B-SV- ------CADTOR115,67
NP I PoOBouygues30.6. 17:36:4538,3438,5638,400,001 020 641EURPAR38,40
NP I PoOBowim30.6. 18:01:174,764,784,780,0011 601PLNWSE4,78
NP I PoOBrady Corp30.6. 19:52:3068,2668,3568,26-0,9474 061USDNYQ68,91
NP I PoOBrenntag30.6. 17:35:2956,3856,4256,20-3,04331 189EURGER57,96
NP I PoOBudimex30.6. 18:01:19557,20557,80557,200,1135 375PLNWSE556,60
NP I PoOBunzl30.6. 17:35:2023,1823,2223,20-1,02616 512GBPLSE23,44
NP I PoOBurckhardt30.6. 17:31:10658,00659,00659,000,6110 233CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR38,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine30.6. 17:35:0822,0022,5022,10-2,2162 518EURPAR22,60
NP I PoOCaterpillar30.6. 19:53:08388,31388,43388,350,951 035 327USDNYQ384,71
NP I PoOCeres Pwr Hldgs Rg30.6. 17:35:010,830,830,83-1,54620 454GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt30.6. 15:30:01--7,300,978USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,74
NP I PoOComfort Sys30.6. 19:49:46539,71540,95540,461,02168 565USDNYQ535,00
NP I PoOCommercial Vhcle30.6. 19:53:341,661,671,6611,07420 359USDNSQ1,49
NP I PoOConstr Auxiliar Br- ------EURMCE46,85
NP I PoOCostain30.6. 17:35:261,481,481,480,681 020 283GBPLSE1,47
NP I PoOCummins30.6. 19:53:58328,07328,39328,270,78315 652USDNYQ325,72
NP I PoOCurtiss Wright30.6. 19:53:01489,01490,42489,010,2766 777USDNYQ487,70
NP I PoODAIKIN IND Depository Receipt30.6. 19:53:28--11,723,62119 498USDPNK11,31
NP I PoODanaher Corp30.6. 19:53:20196,60196,67196,61-1,101 876 294USDNYQ198,80
NP I PoODeceuninck30.6. 17:35:202,052,102,07-2,82107 523EURBRU2,13
NP I PoODeere & Co30.6. 19:52:35505,31505,75505,35-1,56501 896USDNYQ513,34
NP I PoODeutz30.6. 17:35:187,607,617,635,311 514 453EURGER7,25
NP I PoODMG MORI SEIKI AG30.6. 17:28:2545,8046,0045,800,00232EURGER45,80
NP I PoODonaldson Co Inc30.6. 19:52:1969,4469,4869,44-0,19192 025USDNYQ69,57
NP I PoODover30.6. 19:53:39183,12183,26183,19-0,06255 039USDNYQ183,30
NP I PoODucommun30.6. 19:51:4582,6483,0882,83-3,99129 657USDNYQ86,27
NP I PoODuerr30.6. 17:36:0322,7022,9022,600,44129 280EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries30.6. 19:42:58245,35245,75245,730,01102 706USDNYQ245,71
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.6. 19:53:59357,89358,00358,041,36990 548USDNYQ353,23
NP I PoOEFH Zurawie30.6. 18:01:161,031,061,06-0,474 175PLNWSE1,06
NP I PoOEiffage30.6. 17:35:20118,10120,00119,250,17196 075EURPAR119,05
NP I PoOEkobox30.6. 18:00:371,421,491,483,506 494PLNWSE1,43
NP I PoOEkopol30.6. 18:00:375,305,355,306,002 521PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron30.6. 13:30:330,150,150,1613,2758 666GBPLSE,15
NP I PoOElektrotim30.6. 18:01:1848,0548,3548,35-1,338 024PLNWSE49,00
NP I PoOEMCOR Group30.6. 19:51:19537,24538,29538,071,40153 719USDNYQ530,62
NP I PoOEmerson Electric30.6. 19:53:23133,22133,30133,260,07753 617USDNYQ133,17
NP I PoOEnergoaparatura27.6. 18:01:152,762,782,760,001 000PLNWSE2,76
NP I PoOEnergoinstal30.6. 18:01:182,112,142,14-0,474 244PLNWSE2,15
NP I PoOEnerSys30.6. 19:52:1386,1386,1986,16-0,6992 837USDNYQ86,76
NP I PoOErbud30.6. 18:01:1735,0535,1035,00-0,281 008PLNWSE35,10
NP I PoOESCO Technologie30.6. 19:44:27192,10192,47192,23-1,1767 376USDNYQ194,50
NP I PoOExel Industries30.6. 17:00:5239,6040,1040,00-1,23751EURPAR40,50
NP I PoOFamur30.6. 18:01:182,522,542,520,6084 191PLNWSE2,51
NP I PoOFANUC- ------JPYTYO3 913,00
NP I PoOFANUC Depository Receipt30.6. 19:49:58--13,62-0,07163 470USDPNK13,63
NP I PoOFasing30.6. 18:01:1811,6011,8011,800,00104PLNWSE11,80
NP I PoOFastenal Co30.6. 19:53:2042,0142,0242,020,142 015 984USDNSQ41,96
NP I PoOFederal Signal30.6. 19:53:53106,55106,68106,642,10205 127USDNYQ104,45
NP I PoOFERRO30.6. 18:01:1935,9036,0036,00-1,377 445PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR57,58
NP I PoOFinuchem SA30.6. 17:38:3997,2099,2099,0013,40160 028EURPAR87,30
NP I PoOFlowserve30.6. 19:53:3652,5952,6352,60-1,952 034 112USDNYQ53,64
NP I PoOFLSmidth30.6. 16:59:58388,40389,00387,00-0,77104 252DKKCPH390,00
NP I PoOFluor30.6. 19:53:2951,4051,4251,39-0,06665 567USDNYQ51,42
NP I PoOFomento de Const- ------EURMCE12,34
NP I PoOFoster LB Co30.6. 19:38:0622,2022,2922,210,4512 795USDNSQ22,11
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer30.6. 19:46:078,708,778,73-0,6852 515USDNSQ8,79
NP I PoOFuelCell En Preferred Stock30.6. 19:37:11--313,00-0,565USDPNK314,75
NP I PoOGEA Group30.6. 17:35:1559,4059,5059,40-0,34417 693EURGER59,60
NP I PoOGeberit30.6. 17:31:10-624,20624,00-0,7074 077CHFVTX628,40
NP I PoOGeneral Dynamics30.6. 19:53:37291,53291,75291,750,35285 192USDNYQ290,74
NP I PoOGeorg Fischer Rg30.6. 17:31:1064,8064,8564,85-0,46112 883CHFSWX65,15
NP I PoOGibraltar Inds30.6. 19:53:2759,4459,5659,43-2,14191 986USDNSQ60,73
NP I PoOGraco Inc30.6. 19:53:1585,9085,9585,95-0,23183 856USDNYQ86,15
NP I PoOGrainger WW Inc30.6. 19:49:181 036,281 038,331 038,100,9188 244USDNYQ1 028,75
NP I PoOGranite Constr30.6. 19:51:4093,3593,4793,460,62185 048USDNYQ92,88
NP I PoOGreenbrier30.6. 19:52:5246,4346,4946,460,09133 286USDNYQ46,42
NP I PoOGriffon30.6. 19:52:1772,5472,6772,60-0,0780 515USDNYQ72,65
NP I PoOHammond Power- ------CADTOR120,00
NP I PoOHarsco30.6. 19:53:078,668,678,67-1,53158 022USDNYQ8,80
NP I PoOHaulotte Group30.6. 17:35:142,412,452,42-0,413 464EURPAR2,43
NP I PoOHEICO Corp30.6. 19:50:36326,53326,82326,660,29162 874USDNYQ325,73
NP I PoOHeidelberger Dru30.6. 17:35:271,481,491,480,68153 720EURGER1,47
NP I PoOHeijmans NV30.6. 17:35:2054,5055,0054,951,2958 246EURAEX54,25
NP I PoOHexagon Rg-B30.6. 18:00:0094,7094,7495,16-0,964 291 162SEKSTO96,08
NP I PoOHexcel30.6. 19:53:1256,6556,7556,75-0,26380 238USDNYQ56,90
NP I PoOHOCHTIEF AG30.6. 17:35:05167,30167,50167,300,6066 101EURGER166,30
NP I PoOHORTICO30.6. 18:00:376,546,666,54-1,2118 964PLNWSE6,62
NP I PoOHuntington30.6. 19:51:15240,46240,85240,900,94115 358USDNYQ238,65
NP I PoOHurco Cos Inc30.6. 19:43:0218,7618,9918,781,6838 223USDNSQ18,47
NP I PoOHydrapres30.6. 18:00:360,430,460,460,002PLNWSE,46
NP I PoOHydrotor30.6. 18:01:1920,7021,1021,002,44102PLNWSE20,50
NP I PoOChemring Group30.6. 17:35:015,645,665,651,621 215 907GBPLSE5,56
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOChina High Speed Depository Receipt30.6. 18:28:00--4,13-4,681 469USDPNK4,33
NP I PoOIDEX30.6. 19:53:01176,19176,38176,30-0,01315 683USDNYQ176,32
NP I PoOIllinois Tool30.6. 19:53:08246,21246,41246,31-0,71289 990USDNYQ248,06
NP I PoOIMI30.6. 17:35:2620,9220,9620,94-1,04481 430GBPLSE21,16
NP I PoOIMS30.6. 17:35:1522,0022,3022,10-0,453 743EURPAR22,20
NP I PoOInnotec TSS27.6. 10:51:287,107,407,40-4,29200EURFRA7,40
NP I PoOInnovative Sol30.6. 19:51:3413,8113,8813,88-0,50367 556USDNSQ13,95
NP I PoOINPRO30.6. 18:01:197,207,257,25-0,684 822PLNWSE7,30
NP I PoOInstal Krakow30.6. 18:01:1940,0040,5040,50-0,746 060PLNWSE40,80
NP I PoOINSTALLUX30.6. 16:30:23302,00-310,000,001EURPAR302,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock30.6. 17:35:2839,9240,1039,960,0099 624EURGER39,96
NP I PoOKardex30.6. 17:31:10273,50276,00276,002,7921 859CHFSWX268,50
NP I PoOKawasaki Heavy- ------JPYTYO11 225,00
NP I PoOKBR30.6. 19:53:0348,0948,1548,10-0,21415 403USDNYQ48,20
NP I PoOKCI Konecranes30.6. 17:00:0067,4567,5567,35-0,1584 533EURHEL67,45
NP I PoOKeller Group PLC30.6. 17:35:0614,6014,6414,62-0,27108 197GBPLSE14,66
NP I PoOKennametal Inc30.6. 19:52:0622,9522,9722,96-0,13225 050USDNYQ22,99
NP I PoOKeppel Sp ADR30.6. 16:32:12--12,134,93160USDPNK11,56
NP I PoOKHD Humboldt30.6. 13:00:581,751,771,760,573 495EURGER1,76
NP I PoOKier Group30.6. 17:35:242,092,102,09-2,562 500 731GBPLSE2,15
NP I PoOKingspan Group- ------EURISE72,65
NP I PoOKloeckner30.6. 17:35:025,965,985,97-0,33200 074EURGER5,99
NP I PoOKoelner30.6. 18:01:1716,7517,2017,204,24192PLNWSE16,50
NP I PoOKoenig & Bauer30.6. 17:36:0513,6613,8213,74-0,436 752EURGER13,80
NP I PoOKOMATSU- ------JPYTYO4 691,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.6. 19:30:00--32,750,1114 961USDPNK32,71
NP I PoOKon Philips30.6. 17:35:0520,4020,6520,41-1,111 459 339EURAEX20,64
NP I PoOKone Corp30.6. 17:00:0055,8455,8655,88-0,36424 042EURHEL56,08
NP I PoOKrakchemia30.6. 18:01:180,950,980,981,0381PLNWSE,97
NP I PoOKratos Defense30.6. 19:54:0046,5746,5946,621,703 543 075USDNSQ45,84
NP I PoOKrones30.6. 17:35:05140,00140,40140,000,0020 554EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB30.6. 17:35:19875,00890,00890,001,7136EURGER875,00
NP I PoOKSB Preferred Stock30.6. 17:35:15876,00880,00878,00-0,68634EURGER884,00
NP I PoOLarsen & Toubro Depository Receipt30.6. 17:35:2428,0045,6042,80-0,3523 230USDLIB42,95
NP I PoOLegrand30.6. 17:35:15113,15114,10113,50-0,66625 275EURPAR114,25
NP I PoOLena Lighting30.6. 18:01:172,742,752,75-3,8521 691PLNWSE2,86
NP I PoOLennox Intl30.6. 19:51:42571,90573,31573,161,00110 585USDNYQ567,49
NP I PoOLeonardo S.p.A.- ------EURMIL46,63
NP I PoOLeonardo Unsp ADR30.6. 19:51:38--28,102,9343 713USDPNK27,30
NP I PoOLindab AB30.6. 18:00:00196,10196,70196,10-2,0562 209SEKSTO200,20
NP I PoOLindsay Manufact30.6. 19:52:16143,42143,74143,610,64113 234USDNYQ142,70
NP I PoOLISI30.6. 17:35:2037,6038,0037,800,5323 014EURPAR37,60
NP I PoOLockheed Martin30.6. 19:53:14461,41461,67461,670,67516 379USDNYQ458,59
NP I PoOLUG30.6. 18:00:354,044,204,200,00443PLNWSE4,20
NP I PoOMakrum30.6. 18:01:182,942,982,941,0325 448PLNWSE2,91
NP I PoOManitou BF30.6. 17:35:1220,4020,9520,900,2411 810EURPAR20,85
NP I PoOMarubeni Unsp ADR30.6. 19:53:27--201,490,123 210USDPNK201,26
NP I PoOMasco30.6. 19:53:5164,4164,4364,420,38702 619USDNYQ64,17
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec30.6. 19:53:42170,28170,53170,34-0,96654 717USDNYQ171,99
NP I PoOMasterplast30.6. 17:05:15--2 420,000,837 991HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor30.6. 18:01:1924,6024,8024,901,221 119PLNWSE24,60
NP I PoOMiddleby Corp30.6. 19:53:53144,23144,37144,23-0,49288 535USDNSQ144,94
NP I PoOMikron Holding30.6. 17:31:1016,4017,4016,42-0,61890CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,42
NP I PoOMirbud30.6. 18:01:1813,6513,7713,65-1,3775 445PLNWSE13,84
NP I PoOMitsubishi- ------JPYTYO2 868,00
NP I PoOMITSUI & CO- ------JPYTYO2 938,00
NP I PoOMITSUI & CO Depository Receipt30.6. 19:53:14--408,04-0,313 156USDPNK409,30
NP I PoOMOJ S.A.30.6. 18:01:161,331,401,33-5,007 000PLNWSE1,40
NP I PoOMolins PLC30.6. 17:16:134,294,314,300,0076 916GBPLSE4,30
NP I PoOMorgan Sindall30.6. 17:35:1645,7045,8045,750,2261 734GBPLSE45,65
NP I PoOMostostal Plock30.6. 18:01:1615,2515,4515,45-1,592 434PLNWSE15,70
NP I PoOMostostal Warsaw30.6. 18:01:168,007,987,961,538 517PLNWSE7,84
NP I PoOMostostal Zabrze30.6. 18:01:165,695,735,73-1,38107 611PLNWSE5,81
NP I PoOMSC Industrial30.6. 19:53:4385,3885,4985,37-0,13504 732USDNYQ85,48
NP I PoOMTU Aero Engines30.6. 17:35:08377,00377,30377,200,67133 977EURGER374,70
NP I PoOMueller Ind30.6. 19:53:0279,2579,3179,26-0,43363 629USDNYQ79,60
NP I PoOMueller Water30.6. 19:53:3224,1724,1924,180,29310 281USDNYQ24,11
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto30.6. 19:53:0996,7697,3997,18-0,76102 172USDNYQ97,92
NP I PoONexans30.6. 17:35:23110,40111,50110,901,19171 317EURPAR109,60
NP I PoONIBE Industrie Rg-B30.6. 18:00:0040,4340,4640,34-1,255 380 448SEKSTO40,85
NP I PoONicolas Correa- ------EURMCE10,55
NP I PoONKT Holding A/S30.6. 16:59:48512,00513,00512,50-0,97126 222DKKCPH517,50
NP I PoONN Inc30.6. 19:53:242,112,122,128,46124 186USDNSQ1,95
NP I PoONordex30.6. 17:44:5416,7816,8016,82-3,83852 441EURGER17,49
NP I PoONordson30.6. 19:53:58214,49214,76214,63-0,23128 279USDNSQ215,12
NP I PoONorthrop Grumman30.6. 19:52:00497,22497,73497,440,70250 447USDNYQ494,00
NP I PoOOHB30.6. 17:36:0872,6074,2074,001,374 117EURGER73,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck30.6. 19:53:52113,74113,78113,780,14212 137USDNYQ113,62
NP I PoOOutotec30.6. 17:00:0010,9410,9510,98-0,99948 337EURHEL11,09
NP I PoOOwens30.6. 19:54:00137,46137,62137,54-0,35152 526USDNYQ138,02
NP I PoOP.A. Nova30.6. 18:01:1815,2015,4015,400,001PLNWSE15,40
NP I PoOPaccar Inc30.6. 19:53:2495,2295,2795,270,40572 000USDNSQ94,89
NP I PoOPalfinger30.6. 17:50:0035,6035,7535,800,8518 703EURVIE35,50
NP I PoOParker-Hannifin30.6. 19:53:48698,57699,38699,09-0,21191 471USDNYQ700,54
NP I PoOPATENTUS30.6. 18:01:163,573,603,56-9,8719 282PLNWSE3,95
NP I PoOPfeiffer Vacuum30.6. 17:36:09161,60162,40162,200,501 196EURGER161,40
NP I PoOPolimex Most30.6. 18:01:154,734,764,753,04541 159PLNWSE4,61
NP I PoOPonar Wadowice30.6. 18:01:180,840,850,850,476 142PLNWSE,85
NP I PoOPOZBUD T&R30.6. 18:01:191,001,031,039,3466 584PLNWSE,94
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem30.6. 18:01:1821,2022,0022,000,0011PLNWSE22,00
NP I PoOProjprzem30.6. 18:01:1516,3016,5016,500,00407PLNWSE16,50
NP I PoOProto Labs30.6. 19:53:5840,1640,2440,18-0,7445 806USDNYQ40,48
NP I PoOPrysmian- ------EURMIL61,10
NP I PoOQinetiq Group30.6. 17:35:295,155,165,161,481 355 068GBPLSE5,08
NP I PoOQuanta Services30.6. 19:53:19378,57378,81378,65-0,68615 845USDNYQ381,26
NP I PoORaba Automotive30.6. 17:05:07--1 465,00-0,342 492HUFBUD1 465,00
NP I PoORafako30.6. 18:01:170,200,200,200,501 808 061PLNWSE,20
NP I PoORAFAMET30.6. 18:01:1972,0073,0073,00-2,671 216PLNWSE75,00
NP I PoORational30.6. 17:35:17717,00718,00712,00-1,7913 838EURGER725,00
NP I PoOREGAL BELOIT30.6. 19:52:56145,99146,29146,15-0,25284 759USDNYQ146,51
NP I PoORelpol30.6. 18:01:195,145,165,140,006 892PLNWSE5,14
NP I PoORemak30.6. 18:01:1713,3013,7513,750,00402PLNWSE13,75
NP I PoORexel30.6. 17:35:0326,1126,3926,14-1,28560 690EURPAR26,48
NP I PoORheinmetall30.6. 17:42:151 794,001 794,501 797,002,63201 352EURGER1 751,00
NP I PoORockwell Automat30.6. 19:52:45331,17331,55331,280,40249 648USDNYQ329,95
NP I PoOROCKWOOL Br/Rg-A30.6. 16:59:38294,25294,70295,00-0,2035 354DKKCPH295,60
NP I PoORolls Royce30.6. 17:35:019,679,689,681,4021 055 256GBPLSE9,54
NP I PoORolls-Royce Gp Depository Receipt30.6. 19:53:39--13,380,921 718 432USDPNK13,26
NP I PoORosenbauer Intl30.6. 17:50:0045,1045,6045,604,358 944EURVIE43,70
NP I PoORussel Metals- ------CADTOR43,36
NP I PoOSaab Rg-B30.6. 18:00:00526,10526,50527,603,213 594 534SEKSTO511,20
NP I PoOSaab UnSp ADS30.6. 19:53:20--27,803,23137 819USDPNK26,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran30.6. 17:35:08275,80276,40275,901,36814 088EURPAR272,20
NP I PoOSafran Unsp ADR30.6. 19:53:37--81,311,57574 840USDPNK80,05
NP I PoOSaint Gobain30.6. 17:35:0199,50100,8099,64-1,44921 573EURPAR101,10
NP I PoOSandvik30.6. 18:00:00216,30216,40216,90-1,141 964 836SEKSTO219,40
NP I PoOSandvik Sp ADR B30.6. 19:44:36--22,89-1,4612 976USDPNK23,23
NP I PoOSeco/Warwick27.6. 18:01:1829,0030,0030,000,002PLNWSE30,00
NP I PoOSemperit30.6. 17:50:0013,0013,1413,141,082 364EURVIE13,00
NP I PoOSFC Smart Fuel C30.6. 17:35:1521,9022,0521,75-1,5849 740EURGER22,10
NP I PoOSGL Carbon30.6. 17:35:223,513,533,50-2,9169 103EURGER3,61
NP I PoOSchindler30.6. 17:31:10286,50287,50287,500,5224 833CHFSWX286,00
NP I PoOSchneider Electr30.6. 17:35:16225,20226,00225,80-1,831 022 392EURPAR230,00
NP I PoOSiemens AG30.6. 17:35:14218,95219,05217,65-2,291 212 615EURGER222,75
NP I PoOSIG30.6. 17:35:070,160,160,16-0,26128 271GBPLSE,16
NP I PoOSimpson Manuf30.6. 19:53:36155,76156,18155,93-0,76103 163USDNYQ157,12
NP I PoOSingulus Technologi30.6. 10:21:321,891,991,99-0,501 504EURGER2,00
NP I PoOSkanska AB25.6. 16:03:57--500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,77
NP I PoOSKF30.6. 18:00:00216,70216,80217,10-1,271 089 322SEKSTO219,90
NP I PoOSKF30.6. 18:00:00217,00219,00218,00-0,914 484SEKSTO220,00
NP I PoOSKF Depository Receipt30.6. 19:36:18--23,21-0,347 032USDPNK23,29
NP I PoOSmiths Group30.6. 17:35:0422,4422,4822,46-0,09751 020GBPLSE22,48
NP I PoOSonae30.6. 17:35:121,191,211,21-0,171 326 760EURLIS1,21
NP I PoOSpeedy Hire30.6. 17:35:020,290,290,292,46861 130GBPLSE,28
NP I PoOSpirax Group Plc30.6. 17:35:1559,5059,6059,55-2,38124 433GBPLSE61,00
NP I PoOSpirit Aerosystm30.6. 19:52:2838,1438,1738,16-1,23279 360USDNYQ38,63
NP I PoOStalexport30.6. 18:01:163,063,083,090,6551 718PLNWSE3,07
NP I PoOStalprofil30.6. 18:01:198,588,688,580,471 864PLNWSE8,54
NP I PoOStandex Intl30.6. 19:50:52155,76156,87156,20-1,7132 711USDNYQ158,92
NP I PoOStantec- ------CADTOR150,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const30.6. 19:53:40233,00233,32233,020,65160 720USDNSQ231,51
NP I PoOSTRABAG30.6. 17:50:0079,9080,4080,703,3346 720EURVIE78,10
NP I PoOSulzer AG30.6. 17:31:10143,20143,60143,201,5663 215CHFSWX141,00
NP I PoOSUMITOMO- ------JPYTYO3 699,00
NP I PoOSumitomo Sp.ADR30.6. 19:42:46--25,82-0,0342 613USDPNK25,83
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,97
NP I PoOSW Umwelttechnik30.6. 17:50:0534,8032,0034,00-2,3044EURVIE34,80
NP I PoOTAMEX OBIEKTY SP30.6. 18:00:372,502,902,900,002 755PLNWSE2,90
NP I PoOTanfield Group26.6. 16:59:560,050,050,052,08863GBPLSE,05
NP I PoOTechnotrans30.6. 17:36:1621,1021,3021,500,005 292EURGER21,50
NP I PoOTeixeira Duarte30.6. 17:35:210,300,320,310,001 990 070EURLIS,31
NP I PoOTeledyne Tech30.6. 19:51:02508,71509,12508,76-0,18147 082USDNYQ509,69
NP I PoOTerex30.6. 19:53:0847,0347,0847,05-1,01234 694USDNYQ47,53
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc30.6. 19:53:5980,2180,2880,25-0,12447 871USDNYQ80,34
NP I PoOThales30.6. 17:35:10247,50249,90249,601,55282 368EURPAR245,80
NP I PoOTimken30.6. 19:53:0372,8472,9172,84-0,51197 286USDNYQ73,21
NP I PoOTitan Intl30.6. 19:51:5610,3910,4010,40-0,34234 496USDNYQ10,43
NP I PoOTitan Machinery30.6. 19:52:0019,8919,9519,920,9647 108USDNSQ19,73
NP I PoOTOYA30.6. 18:01:178,608,748,62-2,6060 054PLNWSE8,85
NP I PoOTrakcja Polska30.6. 18:01:202,202,222,223,99107 549PLNWSE2,13
NP I PoOTransDigm30.6. 19:52:481 514,481 517,361 514,201,0092 999USDNYQ1 499,17
NP I PoOTravis Perkins Rg30.6. 17:35:066,076,086,08-2,41584 427GBPLSE6,23
NP I PoOTrelleborg AB30.6. 18:00:00353,10353,30352,10-2,63418 873SEKSTO361,60
NP I PoOTrex Company Inc30.6. 19:53:3154,5454,6154,55-0,60533 335USDNYQ54,88
NP I PoOTrinity Indus30.6. 19:51:4327,1727,1827,180,74200 942USDNYQ26,98
NP I PoOTriumph Group30.6. 19:52:4525,7725,7825,78-0,06130 157USDNYQ25,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini30.6. 19:53:2347,2247,2747,250,84348 716USDNYQ46,85
NP I PoOUBM Realitaeten30.6. 17:50:0020,8021,2021,001,941 515EURVIE20,60
NP I PoOUNIBEP30.6. 18:01:1810,5510,7010,600,001 799PLNWSE10,60
NP I PoOUnited Rentals30.6. 19:54:00753,44754,28753,870,17151 505USDNYQ752,62
NP I PoOVallourec30.6. 17:35:1115,62-15,702,881 242 873EURPAR15,26
NP I PoOValmont Indus30.6. 19:51:32326,11327,88327,23-1,99138 800USDNYQ333,86
NP I PoOVeidekke- ------NOKOSL159,60
NP I PoOVestas Wind Depository Receipt30.6. 19:45:02--4,95-6,95268 921USDPNK5,32
NP I PoOVicor Corp30.6. 19:53:4045,0145,2145,12-3,30381 232USDNSQ46,66
NP I PoOVilleroy & Boch Preferred Stock30.6. 17:36:2418,0018,1018,100,849 571EURGER17,95
NP I PoOVinci30.6. 17:35:33125,00125,30125,100,081 070 940EURPAR125,00
NP I PoOVM Materiaux30.6. 17:35:1521,8023,6022,00-2,651 235EURPAR22,60
NP I PoOVolex Group30.6. 17:35:283,823,833,83-1,67834 261GBPLSE3,89
NP I PoOVolvo AB30.6. 18:00:00266,00266,20265,80-1,26103 021SEKSTO269,20
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG30.6. 17:35:3684,3084,5084,501,5665 827EURGER83,20
NP I PoOWabash National30.6. 19:52:0310,7310,7410,73-0,28163 782USDNYQ10,76
NP I PoOWabtec30.6. 19:53:29209,93210,10210,021,12414 940USDNYQ207,69
NP I PoOWacker Construct30.6. 17:35:2824,2024,4024,30-0,2144 635EURGER24,35
NP I PoOWartsila30.6. 17:00:0019,9719,9820,04-0,151 116 340EURHEL20,07
NP I PoOWashTec30.6. 17:36:1440,2040,8040,401,25451EURGER39,90
NP I PoOWatsco Inc30.6. 19:53:11440,26440,82440,450,90234 477USDNYQ436,50
NP I PoOWatts Water30.6. 19:46:20246,84247,35247,040,4456 704USDNYQ245,95
NP I PoOWeir Group30.6. 17:35:1524,8824,9224,90-1,03505 305GBPLSE25,16
NP I PoOWendel Invest30.6. 17:35:0289,4589,9589,60-0,5531 439EURPAR90,10
NP I PoOWESCO Intl30.6. 19:52:11186,20186,66186,430,52194 975USDNYQ185,46
NP I PoOWielton30.6. 18:01:196,126,106,120,16133 754PLNWSE6,11
NP I PoOWienerberger23.6. 9:02:34--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt30.6. 19:20:17--7,43-0,3820 298USDPNK7,46
NP I PoOWoodward Govn30.6. 19:53:49245,67245,78245,78-0,07187 464USDNSQ245,96
NP I PoOXylem30.6. 19:53:04128,66128,72128,670,341 269 982USDNYQ128,23
NP I PoOYIT30.6. 17:00:002,382,382,38-1,41337 397EURHEL2,41
NP I PoOZamet Industry30.6. 18:01:180,840,850,850,0011 368PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka30.6. 18:01:1970,0070,8070,800,2890PLNWSE70,60
NP I PoOZUE30.6. 18:01:168,909,049,040,441 673PLNWSE9,00
NP I PoOZumtobel30.6. 17:50:004,844,884,88-0,2011 621EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat30.6. 17:50:0023 909,61-0,5124 033,2227.06.2025
Zdroj: BCPP