Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB-0,46
PKN67,6867,70,94
Msft402,55402,58-0,42
Nokia3,3073,3153,19
IBM182,23182,280,41
Mercedes-Benz Group AG74,1974,2-0,82
PFE25,6425,651,00
19.04.2024 16:55:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 16:16:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
872,00 -0,23 -2,00 99 599 589
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,71
NP I PoOAm States Water19.4. 16:50:5468,7168,8868,791,2020 475USDNYQ67,97
NP I PoOAmercan Water19.4. 16:52:52118,50118,58118,551,02195 413USDNYQ117,35
NP I PoOAmeren19.4. 16:53:2973,5973,6373,641,56175 508USDNYQ72,51
NP I PoOAQUA19.4. 10:02:3013,4013,6013,30-5,0026PLNWSE14,00
NP I PoOAtmos Energy19.4. 16:54:35116,28116,40116,291,50116 524USDNYQ114,57
NP I PoOAvista19.4. 16:54:0934,8134,8534,821,3470 670USDNYQ34,36
NP I PoOBedzin19.4. 16:47:5226,0026,2026,20-0,571 265PLNWSE26,35
NP I PoOBKW19.4. 16:54:48141,60141,90141,700,0712 826CHFSWX141,60
NP I PoOBrookfield Infr19.4. 16:54:4027,1027,1327,073,01102 297USDNYQ26,28
NP I PoOBurgenland Hldg19.4. 13:30:2073,00-71,00-1,3936EURVIE72,00
NP I PoOCal Water Svc19.4. 16:54:3445,3845,4945,531,4057 134USDNYQ44,90
NP I PoOCdn Utilities- ------CADTOR29,82
NP I PoOCenterPnt Energy19.4. 16:54:4028,2528,2628,251,07721 294USDNYQ27,95
NP I PoOCentrica19.4. 16:54:341,311,321,310,546 080 126GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG42,55
NP I PoOCMS Energy19.4. 16:53:1259,3159,3359,321,44316 578USDNYQ58,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co19.4. 16:54:1124,1024,2124,120,0425 589USDNSQ24,11
NP I PoOConsol Edison19.4. 16:54:4692,1792,1992,161,38465 718USDNYQ90,90
NP I PoOČEZ19.4. 16:16:23--872,00-0,23114 269CZKPSE-KOBOS872,00
NP I PoODominion Resourc19.4. 16:54:4749,5749,5949,582,08736 350USDNYQ48,57
NP I PoODrax Grp19.4. 16:52:394,914,924,921,57154 310GBPLSE4,84
NP I PoODTE Energy19.4. 16:54:26107,73107,82107,761,20125 129USDNYQ106,48
NP I PoODuke Energy19.4. 16:53:3797,1197,1397,111,23668 329USDNYQ95,93
NP I PoOE.ON19.4. 10:14:40--310,451,4751CZKPSE-KOBOS310,45
NP I PoOE.ON Depository Receipt19.4. 16:52:33--13,220,993 695USDPNK13,09
NP I PoOEdison Intl19.4. 16:54:4569,3869,4069,371,82206 084USDNYQ68,13
NP I PoOELEC STRASBOURG19.4. 16:45:12114,50116,50115,00-0,43201EURPAR115,50
NP I PoOElia System Op19.4. 16:54:2692,5092,6092,55-0,2721 648EURBRU92,80
NP I PoOElkop Energy19.4. 15:38:080,290,320,32-10,0631 722PLNWSE,32
NP I PoOEmera- ------CADTOR46,40
NP I PoOEnagas- ------EURMCE13,49
NP I PoOEndesa- ------EURMCE17,55
NP I PoOENEA19.4. 16:49:358,778,818,77-0,17583 557PLNWSE8,78
NP I PoOENEFI AM19.4. 13:27:06178,00183,00183,002,811 445HUFBUD183,00
NP I PoOEnel- ------EURMIL5,87
NP I PoOEnel SpA, Depository Receipt, Xetra19.4. 16:53:09--6,291,7864 737USDPNK6,18
NP I PoOEnergia De Port19.4. 16:54:253,623,623,62-0,603 364 811EURLIS3,64
NP I PoOEnergie B Wurtt19.4. 16:06:4964,2066,4064,20-3,02592EURGER66,20
NP I PoOEngie19.4. 16:54:5415,9315,9315,930,702 705 617EURPAR15,82
NP I PoOEngie Sp ADR19.4. 16:55:00--17,010,4713 760USDPNK16,93
NP I PoOEVN19.4. 16:43:4327,0027,0527,002,0899 925EURVIE26,45
NP I PoOFirstEnergy Corp19.4. 16:53:2938,1338,1438,141,34553 891USDNYQ37,63
NP I PoOFort CRR1st Pref-G- ------CADTOR20,90
NP I PoOFortis- ------CADTOR52,38
NP I PoOFortum Oyj19.4. 15:59:0812,1812,1912,191,16713 994EURHEL12,05
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,55
NP I PoOGas Natural- ------EURMCE22,90
NP I PoOHawaiian Elec19.4. 16:53:3710,5610,5710,573,48794 559USDNYQ10,21
NP I PoOHK & China Gas Depository Receipt18.4. 23:20:00--0,70-4,1120 258USDPNK,70
NP I PoOHuaneng Power- ------HKDHKG4,48
NP I PoOChesapeake Utils19.4. 16:53:56103,41103,79103,791,2510 260USDNYQ102,51
NP I PoOChina Water- ------HKDHKG4,87
NP I PoOIberdrola SA- ------EURMCE11,30
NP I PoOIDACORP19.4. 16:54:3593,1893,2293,261,0622 091USDNYQ92,28
NP I PoOJersey19.4. 10:23:534,304,404,32-1,77341GBPLSE4,35
NP I PoOKogeneracja19.4. 16:48:3550,8051,3050,80-1,744 068PLNWSE51,70
NP I PoOMainova AG11.4. 17:36:34334,00350,00348,00-0,603EURFRA334,00
NP I PoOMDU Res Group19.4. 16:54:3723,9023,9123,921,33152 502USDNYQ23,60
NP I PoOMGE Energy19.4. 16:54:0976,5776,7476,811,2613 466USDNSQ75,85
NP I PoOMiddlesex Water19.4. 16:44:1747,6847,9047,802,4917 941USDNSQ46,64
NP I PoOMVV Energie19.4. 16:48:5530,0030,8030,800,00364EURGER30,80
NP I PoONatl Grid Rg19.4. 16:54:4610,4010,4110,400,973 052 646GBPLSE10,30
NP I PoONextEra Energy19.4. 16:54:5264,4464,4664,490,742 429 006USDNYQ64,01
NP I PoONiSource19.4. 16:54:4027,6827,6927,681,02671 266USDNYQ27,40
NP I PoONorthern Electrc Preferred Stock19.4. 16:21:541,141,181,170,0020 134GBPLSE1,16
NP I PoONRG Energy19.4. 16:53:5070,7070,7570,860,481 063 055USDNYQ70,52
NP I PoOOGE Energy Corp19.4. 16:53:5633,6933,7033,691,63188 830USDNYQ33,15
NP I PoOOneok Inc19.4. 16:54:5179,4779,4979,472,04559 263USDNYQ77,88
NP I PoOOrmat Tech19.4. 16:54:3163,1163,2963,150,3693 313USDNYQ62,92
NP I PoOOtter Tail19.4. 16:47:1283,0383,2883,151,0521 833USDNSQ82,29
NP I PoOPEP19.4. 16:49:3367,0067,4067,00-0,89342PLNWSE67,60
NP I PoOPG E19.4. 16:54:4516,7416,7516,751,271 518 632USDNYQ16,54
NP I PoOPinnacle West19.4. 16:54:3773,6373,6673,640,92118 959USDNYQ72,97
NP I PoOPNM Resources19.4. 16:52:4636,0736,1036,08-0,11137 345USDNYQ36,12
NP I PoOPolska Grupa Energetyczna19.4. 16:49:586,206,216,201,475 775 411PLNWSE6,11
NP I PoOPortland Gen Ele19.4. 16:54:5042,4442,4642,431,64131 232USDNYQ41,74
NP I PoOPPL19.4. 16:54:4026,8826,8926,870,94742 171USDNYQ26,62
NP I PoOPublic Power19.4. 16:25:0111,0511,0811,051,28667 526EURATH10,91
NP I PoOPublic Srvce Ent19.4. 16:53:4565,6865,7165,680,89374 481USDNYQ65,10
NP I PoORed Electrica- ------EURMCE15,75
NP I PoOREN19.4. 16:52:422,212,222,210,45781 129EURLIS2,20
NP I PoORubis19.4. 16:54:1132,1832,2032,20-1,11172 281EURPAR32,56
NP I PoORWE19.4. 9:50:11--816,800,2221CZKPSE-KOBOS816,80
NP I PoORWE Depository Receipt19.4. 16:44:02--34,600,356 605USDPNK34,48
NP I PoOSempra Energy19.4. 16:53:3969,3269,3469,361,34411 254USDNYQ68,44
NP I PoOSevern Trent19.4. 16:53:2624,4124,4324,420,95255 462GBPLSE24,19
NP I PoOSJW19.4. 16:52:0353,6253,7453,681,1125 542USDNYQ53,09
NP I PoOSouthern19.4. 16:54:4171,6471,6571,631,501 435 099USDNYQ70,57
NP I PoOSouthwest Gas19.4. 16:52:0873,6673,7673,700,71100 409USDNYQ73,18
NP I PoOSSE19.4. 16:54:5716,5016,5116,500,15408 458GBPLSE16,48
NP I PoOStar Gas Partner Units19.4. 16:51:1110,1810,3110,281,486 816USDNYQ10,13
NP I PoOSubrbn Propane Units19.4. 16:54:2019,4619,5419,462,2618 951USDNYQ19,03
NP I PoOTAURON Pol Energ19.4. 16:49:342,972,982,971,885 323 673PLNWSE2,92
NP I PoOTerna- ------EURMIL7,27
NP I PoOTESGAS19.4. 16:43:143,083,143,09-0,9611 594PLNWSE3,12
NP I PoOThe AES Corp19.4. 16:53:4616,4416,4516,430,981 190 189USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO1 017,00
NP I PoOTokyo Elec Power Depository Receipt17.4. 23:20:00--7,28-0,14540USDPNK7,28
NP I PoOUGI19.4. 16:54:3423,9924,0023,990,84329 674USDNYQ23,79
NP I PoOUnited Utilities19.4. 16:53:5210,3010,3110,301,13522 500GBPLSE10,19
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ49,15
NP I PoOVeolia Environ19.4. 16:53:5428,8428,8528,850,77766 815EURPAR28,63
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR18.4. 23:20:00--14,06-8,46167USDPNK14,06
NP I PoOWODKAN18.4. 17:59:236,556,956,550,00320PLNWSE6,55
NP I PoOYork Water19.4. 16:54:0934,8434,9634,911,9015 385USDNSQ34,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.4. 16:38:3019,2219,3019,20-0,523 784PLNWSE19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.4. 17:00:052 065,040,432 056,1618.04.2024
PX Indexvypsat19.4. 16:35:001 550,610,021 550,3418.04.2024
Warsaw SE WIG Indexvypsat19.4. 17:00:0083 105,87-0,1083 189,4618.04.2024
Zdroj: BCPP