Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ867867,5-0,29
KB872,58740,52
PKN66,0266,05-0,65
Msft398,5398,850,93
Nokia3,4713,4751,85
IBM164,911660,46
Mercedes-Benz Group AG71,2571,270,47
PFE27,0627,07-0,40
02.05.2024 13:25:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.05.2024
Transocean (RIG, NY Consolidated)
Závěr k 1.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
5,27 0,96 0,05 26 341 753
Premarket02.05.2024 13:00:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
5,27 5,26 5,30 0,00 0,00 255
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Transocean - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,65
NP I PoOAker- ------NOKOSL619,00
NP I PoOAker Kvaerner- ------NOKOSL13,78
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc2.5. 13:00:06P22,4423,2922,770,7157USDNSQ22,61
NP I PoOAltaGas- ------CADTOR30,13
NP I PoOAminex2.5. 13:15:150,010,010,01-5,142 604 520GBPLSE,01
NP I PoOAnglo Pacific2.5. 13:17:020,830,840,842,83123 860GBPLSE,81
NP I PoOARC Resources- ------CADTOR24,43
NP I PoOBaytex Energy- ------CADTOR4,84
NP I PoOBogdanka2.5. 13:18:3828,7028,8228,740,0019 190PLNWSE28,74
NP I PoOBonterra Energy- ------CADTOR5,65
NP I PoOBorders and Sou2.5. 10:33:210,020,030,036,11188 657GBPLSE,03
NP I PoOBP2.5. 13:19:405,115,115,110,2410 040 994GBPLSE5,09
NP I PoOBP Preferred Stock1.5. 17:35:041,481,521,520,0017 633GBPLSE1,52
NP I PoOBP Preferred Stock2.5. 10:02:401,351,431,35-2,072 500GBPLSE1,39
NP I PoOBP Prudhoe Bay Units2.5. 2:04:01P2,202,322,230,00120 813USDNYQ2,23
NP I PoOCabot Oil2.5. 13:00:10P26,9927,1926,960,19258USDNYQ26,91
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,24
NP I PoOCameco- ------CADTOR64,56
NP I PoOCapri Ener Rg2.5. 12:24:201,651,661,66-1,34147 067GBPLSE1,68
NP I PoOCdn Natural Rsc- ------CADTOR103,02
NP I PoOCenovus Energy- ------CADTOR27,99
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy2.5. 12:39:201,031,071,03-1,347 444PLNWSE1,04
NP I PoOConocoPhillips2.5. 13:16:23P123,35125,25124,400,05424USDNYQ124,34
NP I PoOCrescent Point- ------CADTOR11,70
NP I PoOCVR Energy2.5. 13:12:45P29,5032,6929,600,78110USDNYQ29,37
NP I PoODaldrup & Soehne2.5. 9:05:307,147,267,280,55235EURGER7,18
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,82
NP I PoODet Norske- ------NOKOSL272,00
NP I PoODevon Energy2.5. 13:19:53P50,9451,0251,001,193 517USDNYQ50,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.5. 13:18:58P11,2111,4011,400,0940USDNYQ11,39
NP I PoODN Oljeselskap- ------NOKOSL10,41
NP I PoODril-Quip Inc2.5. 2:04:00P16,6823,7518,090,00366 043USDNYQ18,09
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy2.5. 11:21:490,000,010,007,691 192 512GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,00
NP I PoOEnbridge CRP-D- ------CADTOR17,24
NP I PoOEnbridge CRP-F- ------CADTOR17,62
NP I PoOEnbridge CRP-H- ------CADTOR18,70
NP I PoOEnbridge Inc- ------CADTOR48,99
NP I PoOEnergy Transfer Units2.5. 13:04:26P15,5615,5815,570,58506USDNYQ15,48
NP I PoOEnerplus Rsc- ------CADTOR26,58
NP I PoOENI- ------EURMIL15,14
NP I PoOEnsign Ergy Svcs- ------CADTOR2,48
NP I PoOEnterprise Prodt Units2.5. 13:10:27P27,7727,9927,950,765USDNYQ27,74
NP I PoOEnviTec Biogas2.5. 12:09:3328,5028,9028,70-0,69303EURGER28,90
NP I PoOEOG Resources2.5. 13:09:56P128,00133,98130,150,15518USDNYQ129,95
NP I PoOEQT2.5. 13:17:01P38,2539,2039,101,14897USDNYQ38,66
NP I PoOEquinor ASA- ------NOKOSL298,95
NP I PoOEsso S A F2.5. 13:19:20163,80164,20164,00-8,2842 003EURPAR178,80
NP I PoOEuronav2.5. 12:28:1515,6615,6915,670,454 894EURBRU15,60
NP I PoOEuropa Oil & Gas2.5. 12:15:470,010,010,011,121 433 973GBPLSE,01
NP I PoOExmar NV Ord Shs2.5. 12:52:187,657,717,68-0,391 726EURBRU7,71
NP I PoOExxon Mobil2.5. 13:17:21P116,35116,49116,300,237 637USDNYQ116,03
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,87
NP I PoOFreehold Royalty- ------CADTOR13,96
NP I PoOFugro Br Rg2.5. 13:17:4922,9022,9422,920,26155 996EURAEX22,86
NP I PoOGalp Energia2.5. 13:19:3119,4519,4619,46-3,69720 334EURLIS20,20
NP I PoOGlobal Partners Units2.5. 2:04:01P44,2548,6046,960,0059 983USDNYQ46,96
NP I PoOGolar LNG2.5. 2:00:00P24,0027,0024,570,001 192 406USDNSQ24,57
NP I PoOGold Oil2.5. 12:24:120,000,000,001,5672 897 101GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.5. 23:20:00P--13,22-13,881 137 321USDPNK13,22
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island2.5. 2:00:00P--6,87-0,4378 780USDNSQ6,87
NP I PoOGulf Keystone Pt Rg2.5. 13:18:551,151,151,15-1,20207 717GBPLSE1,16
NP I PoOHalliburton2.5. 13:00:00P36,0836,6036,610,77821USDNYQ36,33
NP I PoOHarbour Ener Rg2.5. 13:20:012,802,812,80-2,51218 654GBPLSE2,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,80
NP I PoOHelix Energy Sol2.5. 2:04:00P10,0010,9110,580,001 122 729USDNYQ10,58
NP I PoOHell Petrol2.5. 13:15:148,428,438,42-0,1271 699EURATH8,43
NP I PoOHelmerich2.5. 2:04:00P37,8338,6638,210,001 106 393USDNYQ38,21
NP I PoOHess2.5. 13:00:11P154,00163,50158,781,28315USDNYQ156,77
NP I PoOHunting2.5. 13:00:353,433,453,44-1,93313 588GBPLSE3,51
NP I PoOChariot Oil2.5. 13:11:590,090,090,093,214 445 132GBPLSE,09
NP I PoOChevron2.5. 13:19:17P160,40160,70160,400,481 013USDNYQ159,63
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR92,70
NP I PoOInpex Hldg Unsp ADR1.5. 23:20:00P--14,63-2,2733 771USDPNK14,63
NP I PoOIofina2.5. 12:45:530,200,210,203,44176 543GBPLSE,20
NP I PoOJohn Wood Group2.5. 13:12:031,481,481,480,00115 073GBPLSE1,48
NP I PoOKeyera- ------CADTOR34,68
NP I PoOKinder Morgan2.5. 13:09:47P18,2118,4218,300,38390USDNYQ18,23
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum2.5. 13:19:407,277,277,27-0,95515 394SEKSTO7,34
NP I PoOMarathon2.5. 13:17:26P176,00180,00179,600,35752USDNYQ178,97
NP I PoOMarathon Oil2.5. 13:16:02P26,2826,3026,150,19669USDNYQ26,10
NP I PoOMaurel Prom2.5. 13:07:425,845,865,87-1,92108 143EURPAR5,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr2.5. 2:04:00P8,789,508,860,0014 082USDNYQ8,86
NP I PoOMOL Magyar Olaj Depository Receipt1.5. 23:20:00P--4,294,5115 120USDPNK4,29
NP I PoOMOL-A Rg29.4. 13:34:25170,00186,00176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.5. 13:10:01P40,8040,8440,99-1,44184USDNYQ41,59
NP I PoOMurphy Oil2.5. 13:15:28P43,3444,4444,180,0052USDNYQ44,18
NP I PoOMV Oil Units2.5. 2:04:00P9,6210,009,690,0044 749USDNYQ9,69
NP I PoONeste Oil2.5. 12:24:2121,6221,6421,641,41721 508EURHEL21,34
NP I PoONeste Oil Depository Receipt1.5. 23:20:00P--11,29-1,4015 289USDPNK11,29
NP I PoONewpark Resource2.5. 2:04:00P6,697,776,930,00487 190USDNYQ6,93
NP I PoONorsk Hydro ASA- ------NOKOSL68,90
NP I PoONorsk Hydro ASA Depository Receipt1.5. 23:20:00P--6,280,4775 447USDPNK6,28
NP I PoONorth Europe Oil2.5. 2:04:00P7,007,717,470,0088 280USDNYQ7,47
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoONth Amer Constr Rg- ------CADTOR29,08
NP I PoONuStar Ener Units2.5. 2:04:00P21,2823,2322,370,001 756 538USDNYQ22,37
NP I PoONuVista Energy- ------CADTOR12,31
NP I PoOObsidian Energy Rg- ------CADTOR11,34
NP I PoOOccidental2.5. 13:19:11P64,6264,7264,690,3714 236USDNYQ64,45
NP I PoOOceaneering Intl2.5. 13:00:03P22,0025,5022,661,98383USDNYQ22,22
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl2.5. 2:04:00P3,984,144,030,002 146 907USDNYQ4,03
NP I PoOOMV2.5. 9:52:441 092,501 105,501 100,50-3,841CZKPSE-KOBOS1 144,50
NP I PoOOMV Depository Receipt1.5. 23:20:00P--11,79-0,42998USDPNK11,79
NP I PoOONICO2.5. 11:01:407,708,008,00-1,2320PLNWSE8,10
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,67
NP I PoOPanoro- ------NOKOSL28,65
NP I PoOPantheon2.5. 13:14:110,320,320,32-3,861 924 042GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,47
NP I PoOPatterson UTI2.5. 2:00:00P10,6610,9910,500,007 443 112USDNSQ10,50
NP I PoOPermian Basin Units2.5. 13:00:00P11,5012,3511,500,353USDNYQ11,46
NP I PoOPetrel Resources2.5. 12:42:530,020,020,024,1127 714GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,61
NP I PoOPetro Matad2.5. 12:50:270,030,030,03-1,63982 261GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,12
NP I PoOPhillips 662.5. 13:00:00P140,23141,55141,450,88409USDNYQ140,21
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc2.5. 13:20:01P268,51269,99269,250,591 687USDNYQ267,66
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN2.5. 9:27:27381,00385,45381,00-3,43315CZKPSE-KOBOS394,55
NP I PoOPrecision Dril Rg- ------CADTOR94,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources2.5. 2:04:00P34,5835,5034,550,002 484 776USDNYQ34,55
NP I PoORegal Petroleum2.5. 11:04:080,180,190,196,988 025GBPLSE,18
NP I PoOReliance Indu Depository Receipt2.5. 13:19:3170,8071,0070,800,2823 486USDLIB70,60
NP I PoORepsol YPF- ------EURMCE14,73
NP I PoORepsol YPF Depository Receipt1.5. 23:20:00P--15,58-0,8643 059USDPNK15,58
NP I PoORex Stores2.5. 2:04:00P53,5060,0054,930,00152 498USDNYQ54,93
NP I PoORockhopper Expl2.5. 13:11:090,130,140,130,381 536 725GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum2.5. 13:10:070,030,030,03-0,211 074 774GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.5. 13:00:11P6,346,636,560,15836USDNYQ6,55
NP I PoOSabine Royalty Units2.5. 2:04:00P60,0062,4861,030,0026 620USDNYQ61,03
NP I PoOSan Juan Basin Units2.5. 13:08:14P4,064,164,100,00153USDNYQ4,10
NP I PoOSBM Offshore2.5. 13:18:1313,8113,8313,81-1,00165 166EURAEX13,95
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy2.5. 13:11:161,811,821,810,471 236 562GBPLSE1,81
NP I PoOSchlumberger2.5. 13:16:02P47,4047,5047,470,664 068USDNYQ47,16
NP I PoOSchoeller Bleck2.5. 13:14:5042,7542,9042,90-6,1319 474EURVIE45,70
NP I PoOSkotan2.5. 12:38:481,251,261,26-2,332 940PLNWSE1,29
NP I PoOSM Energy2.5. 2:04:00P46,6547,6847,120,001 229 173USDNYQ47,12
NP I PoOSoco Intl2.5. 13:18:050,230,240,243,031 764GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL43,30
NP I PoOSouthwestern Ene2.5. 11:25:32P7,227,317,311,25308USDNYQ7,22
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy2.5. 12:39:490,480,490,49-1,22148 558GBPLSE,49
NP I PoOSubsea 7 Depository Receipt1.5. 23:20:00P--16,11-0,45758USDPNK16,11
NP I PoOSubsea 7 SA- ------NOKOSL180,20
NP I PoOSuncor Energy- ------CADTOR51,79
NP I PoOTarga Resources2.5. 2:04:00P109,25116,17112,410,002 460 736USDNYQ112,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,34
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,98
NP I PoOTC Energy Rg- ------CADTOR49,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,31
NP I PoOTeekay Shipping2.5. 2:04:00P7,517,667,510,00650 428USDNYQ7,51
NP I PoOTetra Tech2.5. 2:04:00P3,683,753,700,005 621 674USDNYQ3,70
NP I PoOTGS Nopec Geo- ------NOKOSL127,20
NP I PoOTotal SA2.5. 13:19:4866,4966,5066,50-3,051 400 558EURPAR68,59
NP I PoOTransocean2.5. 13:00:43P5,265,305,270,00255USDNYQ5,27
NP I PoOTullow Oil2.5. 13:19:070,360,360,36-1,95379 875GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy2.5. 13:16:02P156,30165,00156,270,39271USDNYQ155,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,47
NP I PoOVERBIO2.5. 13:11:5319,8319,9019,831,0715 058EURGER19,62
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,52
NP I PoOVOC Energy Units2.5. 2:04:00P5,666,155,700,0043 207USDNYQ5,70
NP I PoOW&T Offshore2.5. 13:00:00P2,202,252,261,35150USDNYQ2,23
NP I PoOWilliams Cos2.5. 13:16:02P37,9338,3437,940,1355USDNYQ37,89
NP I PoOWoodside Petrole Rg- ------AUDASX27,50
NP I PoOWorld Fuel Svc2.5. 2:04:00P9,3527,0023,370,00334 335USDNYQ23,37
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP