Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ907,5908-0,66
KB810,5811-0,25
PKN63,6363,67-0,55
Msft442,13442,250,00
Nokia3,37653,3795-1,11
IBM182,9183,60,00
Mercedes-Benz Group AG63,5663,58-0,63
PFE29,2829,340,00
24.07.2024 10:42:58
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2024
Rio Tinto PLC Depository Receipt (RIO, NY Consolidated)
Závěr k 23.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
63,53 -0,72 -0,46 2 702 497
Premarket24.07.2024 10:37:37
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 63,33 63,36 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rio Tinto PLC Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,07
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR103,91
NP I PoOAH Conch Cement Depository Receipt23.7. 23:20:00P--12,33-4,6110 224USDPNK12,33
NP I PoOAir Liquide24.7. 10:37:48164,26164,32164,26-1,2160 518EURPAR166,28
NP I PoOAir Prods & Chem24.7. 2:04:00P253,93258,96256,000,003 224 254USDNYQ256,00
NP I PoOAkzo Nobel Br Rg24.7. 10:36:5155,8455,8855,86-1,3137 477EURAEX56,60
NP I PoOAlbemarle24.7. 2:04:00P90,1090,5991,480,001 896 476USDNYQ91,48
NP I PoOAllegheny Tech24.7. 2:04:00P61,9965,3863,000,001 541 532USDNYQ63,00
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,57
NP I PoOAltri SGPS SA24.7. 10:35:125,375,385,38-0,3742 335EURLIS5,40
NP I PoOAMAG23.7. 17:50:0025,1025,4025,400,001 738EURVIE25,40
NP I PoOAmer Vanguard24.7. 2:04:00P3,7314,529,310,00160 719USDNYQ9,31
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,35
NP I PoOAmerigo Rscs- ------CADTOR1,55
NP I PoOAMG24.7. 10:32:1715,2915,3215,340,6629 414EURAEX15,24
NP I PoOAnglesey Mining24.7. 9:33:010,010,010,01-0,6664 427GBPLSE,01
NP I PoOAnglo American24.7. 10:36:5221,8921,9121,900,26165 310GBPLSE21,85
NP I PoOAnglo Amern Sp ADR23.7. 23:20:00P--14,08-2,83151 182USDPNK14,08
NP I PoOAnglo Amr Sp ADR23.7. 23:20:00P--5,831,3436 689USDPNK5,83
NP I PoOAnglo Asian Min24.7. 10:31:400,870,920,870,7511 697GBPLSE,87
NP I PoOAntofagasta24.7. 10:36:2319,2219,2419,210,3941 996GBPLSE19,13
NP I PoOAPERAM24.7. 10:37:5424,1224,1624,141,3432 578EURAEX23,82
NP I PoOAPERAM Depository Receipt23.7. 16:13:32P--25,89-1,8516USDPNK26,50
NP I PoOAptarGroup Inc24.7. 2:04:00P58,42227,89146,040,00234 547USDNYQ146,04
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER24.7. 10:37:1221,6821,7621,68-1,8126 083PLNWSE22,08
NP I PoOAriana Res24.7. 9:59:540,020,020,020,0074 568GBPLSE,02
NP I PoOArkema24.7. 10:35:0682,9583,0583,00-0,425 824EURPAR83,35
NP I PoOAstron Corp CDIs- ------AUDASX,70
NP I PoOAURUBIS AG24.7. 10:35:5070,6570,7570,650,2185 365EURGER70,50
NP I PoOB2Gold- ------CADTOR4,10
NP I PoOBall Corp24.7. 2:04:01P59,7062,2362,710,002 343 790USDNYQ62,71
NP I PoOBarrick Gold- ------CADTOR25,61
NP I PoOBASF24.7. 10:37:1244,3344,3544,32-0,97198 020EURGER44,76
NP I PoOBASF AG Depository Receipt23.7. 23:20:00P--12,09-1,0685 032USDPNK12,09
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources24.7. 10:36:320,000,000,0027,51442 573 963GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,46
NP I PoOBoryszew24.7. 10:12:525,445,455,45-0,55443PLNWSE5,48
NP I PoOBotswana Diamond22.7. 16:08:560,000,000,00-12,861 015 947GBPLSE,00
NP I PoOCabot Corp24.7. 2:04:00P38,90151,7297,230,00267 002USDNYQ97,23
NP I PoOCanfor- ------CADTOR14,90
NP I PoOCanfor Pulp- ------CADTOR,99
NP I PoOCarclo PLC24.7. 9:30:350,280,290,3010,82260 595GBPLSE,27
NP I PoOCarpenter Tech24.7. 2:04:00P104,00146,94124,880,001 230 009USDNYQ124,88
NP I PoOCCL Inds -A-- ------CADTOR74,49
NP I PoOCCL Industries- ------CADTOR74,11
NP I PoOCentamin Egypt24.7. 10:34:441,281,291,291,18597 438GBPLSE1,27
NP I PoOCenterra Gold- ------CADTOR9,23
NP I PoOCentral Asia24.7. 10:29:341,941,951,950,3128 368GBPLSE1,94
NP I PoOCentury Aluminum24.7. 2:00:00P15,0019,9015,960,001 081 806USDNSQ15,96
NP I PoOCF Industries24.7. 2:04:00P69,7173,1070,520,001 935 323USDNYQ70,52
NP I PoOClariant AG24.7. 10:35:2714,4514,4814,46-0,5525 687CHFVTX14,54
NP I PoOClearwater24.7. 2:04:00P40,0068,4955,150,00239 264USDNYQ55,15
NP I PoOCoeur d Alene24.7. 2:04:00P6,566,616,530,004 182 865USDNYQ6,53
NP I PoOCOGNOR24.7. 10:29:307,947,987,981,201 738PLNWSE7,89
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal24.7. 2:04:00P24,4562,8258,230,00676 125USDNYQ58,23
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,64
NP I PoOCompass Min Intl24.7. 2:04:00P9,7714,0012,430,00331 192USDNYQ12,43
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCondor Resources24.7. 10:34:560,230,250,256,112GBPLSE,24
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 735,00
NP I PoOCritical Element- ------CADCVE,50
NP I PoOCroda Intl Rg24.7. 10:37:0540,3240,3640,32-0,5710 439GBPLSE40,55
NP I PoOCVW Cleantech Rg- ------CADCVE1,00
NP I PoODelignit24.7. 9:46:063,463,583,687,602 000EURGER3,50
NP I PoODundee Prec- ------CADTOR12,03
NP I PoOEagle Matls24.7. 2:04:00P96,03374,62240,070,00398 169USDNYQ240,07
NP I PoOEastman Chem24.7. 2:04:00P96,53109,1097,440,00649 853USDNYQ97,44
NP I PoOEcolab24.7. 2:04:00P98,69385,00246,720,00705 572USDNYQ246,72
NP I PoOEldorado Gold Rg- ------CADTOR22,79
NP I PoOEms-Chemie Hldg24.7. 10:26:05722,00723,50722,50-0,07361CHFSWX723,00
NP I PoOEndeavour- ------CADTOR6,30
NP I PoOEramet24.7. 10:36:3394,1094,2594,25-0,165 391EURPAR94,40
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,44
NP I PoOEurasia Mining28.6. 17:35:100,020,020,0210,0245 880 134GBPLSE,02
NP I PoOFerrexpo24.7. 10:36:260,560,560,561,53992 028GBPLSE,55
NP I PoOFerrum23.7. 18:00:454,204,284,240,002 005PLNWSE4,24
NP I PoOFirst Majestic- ------CADTOR8,47
NP I PoOFMC24.7. 2:04:00P56,5167,3057,480,001 637 628USDNYQ57,48
NP I PoOFortescue Metals- ------AUDASX21,21
NP I PoOFortescue Sp ADR23.7. 23:20:00P--28,18-2,7341 160USDPNK28,18
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFrancois Freres24.7. 10:28:4339,2039,4039,200,00205EURPAR39,20
NP I PoOFreeport-McMoRan24.7. 2:04:00P45,0145,2445,270,0018 792 728USDNYQ45,27
NP I PoOFresnillo24.7. 10:35:486,166,186,162,74259 299GBPLSE6,00
NP I PoOFST Quantum Min- ------CADTOR16,34
NP I PoOFuturefuel24.7. 2:04:00P4,656,005,530,00299 406USDNYQ5,53
NP I PoOGiga Metals Rg- ------CADCVE,19
NP I PoOGivaudan24.7. 10:37:224 175,004 178,004 176,001,112 006CHFVTX4 130,00
NP I PoOGlencore24.7. 10:37:464,354,364,350,472 384 923GBPLSE4,33
NP I PoOGrange Resources- ------AUDASX,34
NP I PoOGreif24.7. 2:04:00P25,7998,1562,900,00130 129USDNYQ62,90
NP I PoOGriffin Mining24.7. 10:37:131,411,451,44-1,7740 381GBPLSE1,47
NP I PoOH&R Br24.7. 10:05:284,144,224,14-2,591 719EURGER4,29
NP I PoOHardex23.7. 18:00:440,330,390,35-3,301 735PLNWSE,35
NP I PoOHecla Mining24.7. 2:04:00P5,906,045,940,006 310 929USDNYQ5,94
NP I PoOHeidelbgCement24.7. 10:37:48100,30100,35100,35-1,6741 861EURGER102,05
NP I PoOHeidelbgCement Depository Receipt23.7. 23:20:00P--22,10-0,6312 693USDPNK22,10
NP I PoOHochschild Minin24.7. 10:37:021,831,841,833,57389 693GBPLSE1,77
NP I PoOHolcim Ltd24.7. 10:37:5084,0284,0684,04-1,3897 188CHFVTX85,22
NP I PoOHolland Colours23.7. 17:35:2291,5094,0095,500,0055EURAEX95,50
NP I PoOHolmen-A Rg24.7. 10:09:46417,00422,00419,00-1,18460SEKSTO424,00
NP I PoOHolmen-B Rg24.7. 10:35:05424,00424,40424,40-1,4410 219SEKSTO430,60
NP I PoOHOTBLOK24.7. 9:00:005,055,185,190,002PLNWSE5,19
NP I PoOHudBay Minerals- ------CADTOR11,14
NP I PoOHuhtamaki Oyj24.7. 9:36:1039,5639,6039,58-0,6510 736EURHEL39,84
NP I PoOHuntsman Corp24.7. 2:04:00P12,8030,0023,510,001 384 216USDNYQ23,51
NP I PoOChaarat Gold Hld24.7. 10:19:140,000,000,0025,331 238 131GBPLSE,00
NP I PoOChesapeake Gold- ------CADCVE1,88
NP I PoOChina Molybdenum- ------HKDHKG6,37
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,5013,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR5,62
NP I PoOIberpapel- ------EURMCE18,90
NP I PoOImerys24.7. 10:36:3833,1633,2233,16-3,5517 770EURPAR34,38
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt23.7. 23:20:00P--4,900,0085 830USDPNK4,90
NP I PoOIndust Klabin Depository Receipt18.7. 23:20:00P--7,790,00200USDPNK7,79
NP I PoOIndustrial Nanot23.7. 23:20:00P--0,00-99,00191 300USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD23.7. 15:30:03P--66,30-0,3849USDPNK66,55
NP I PoOIntl Flav & Frag24.7. 2:04:00P91,6999,9899,040,001 006 366USDNYQ99,04
NP I PoOIntl Paper24.7. 2:04:00P44,6645,4045,920,005 522 132USDNYQ45,92
NP I PoOIntl Tower Hill- ------CADTOR,63
NP I PoOIzolacja Jarocin24.7. 9:10:133,263,363,360,0012PLNWSE3,36
NP I PoOIZOSTAL24.7. 10:36:292,832,842,84-0,35636PLNWSE2,85
NP I PoOJames Hardie Depository Receipt24.7. 2:04:00P14,8241,9536,140,0038 073USDNYQ36,14
NP I PoOJinshan Gold- ------CADTOR8,11
NP I PoOJohnson Matthey24.7. 10:34:0516,7316,7516,74-0,4834 534GBPLSE16,82
NP I PoOJSW S.A.24.7. 10:32:1328,0628,1028,040,4739 586PLNWSE27,91
NP I PoOJubilee Platinum24.7. 10:33:050,060,070,060,28560 624GBPLSE,06
NP I PoOK S24.7. 10:35:0111,7011,7111,710,1331 178EURGER11,69
NP I PoOK+S AG, Depository Receipt, Xetra23.7. 23:20:00P--6,30-0,823 661USDPNK6,30
NP I PoOKaiser Aluminum24.7. 2:00:00P39,86-97,210,00169 911USDNSQ97,21
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res24.7. 10:09:293,223,253,24-0,735 316GBPLSE3,26
NP I PoOKety24.7. 10:37:11844,00845,50845,500,422 923PLNWSE842,00
NP I PoOKGHM22.7. 16:01:44770,00780,20792,600,000CZKPSE-KOBOS792,60
NP I PoOKinross Gold- ------CADTOR12,46
NP I PoOKoppers Hldgs24.7. 2:04:00P15,7056,5039,250,00151 332USDNYQ39,25
NP I PoOKPPD23.7. 18:00:4344,0045,0044,000,0011PLNWSE44,00
NP I PoOKronos Worldwide24.7. 2:04:00P9,0012,5011,770,00386 137USDNYQ11,77
NP I PoOLandec Corp24.7. 2:00:00P2,31-5,620,00252 036USDNSQ5,62
NP I PoOLANXESS24.7. 10:33:3225,2025,2325,21-0,4327 978EURGER25,32
NP I PoOLara Explor- ------CADCVE,99
NP I PoOLenzing24.7. 10:35:4833,2033,4033,400,603 689EURVIE33,20
NP I PoOLIBET24.7. 10:22:461,461,531,51-1,31119PLNWSE1,53
NP I PoOLonza Group24.7. 10:36:33515,20515,60515,40-1,1511 005CHFVTX521,40
NP I PoOLonza Grp Unsp ADR23.7. 23:20:00P--58,320,5718 997USDPNK58,32
NP I PoOLouisiana-Pacifc24.7. 2:04:00P37,0792,3992,670,00521 348USDNYQ92,67
NP I PoOLundin Gold- ------CADTOR23,05
NP I PoOLundin Min- ------CADTOR14,04
NP I PoOLynas Corp- ------AUDASX6,02
NP I PoOM Marietta Matrl24.7. 2:04:00P231,68881,79565,070,00433 220USDNYQ565,07
NP I PoOMag Silver Corp- ------CADTOR18,31
NP I PoOMATIV HOLDINGS INC24.7. 2:04:01P9,0022,0017,950,00297 325USDNYQ17,95
NP I PoOMayr-Melnhof24.7. 9:30:15108,60109,00109,000,0060EURVIE109,00
NP I PoOMEGARON1.7. 17:59:518,308,204,78-42,41708PLNWSE8,30
NP I PoOMennica24.7. 10:18:0319,7520,0020,000,253PLNWSE19,95
NP I PoOMesabi Trust24.7. 2:04:00P6,9720,1117,410,0026 137USDNYQ17,41
NP I PoOMetsa Board -A-24.7. 9:37:378,188,428,42-0,94390EURHEL8,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals24.7. 2:04:00P35,57138,7288,900,00158 286USDNYQ88,90
NP I PoOMiquel y Costas- ------EURMCE12,95
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic24.7. 2:04:00P28,2329,7928,670,002 453 620USDNYQ28,67
NP I PoOM-Real24.7. 9:34:297,137,157,14-2,1930 087EURHEL7,30
NP I PoOMyers Industries24.7. 2:04:00P14,0023,3714,700,00177 069USDNYQ14,70
NP I PoONew Gold- ------CADTOR3,03
NP I PoONewMarket24.7. 2:04:00P225,38857,79549,690,0019 382USDNYQ549,69
NP I PoONewmont Mining24.7. 2:04:00P47,3847,5047,070,005 870 007USDNYQ47,07
NP I PoONewport Explrtn- ------CADCVE,12
NP I PoONine Dragons- ------HKDHKG3,08
NP I PoONorthern Dynasty- ------CADTOR,53
NP I PoONovaGold Resourc- ------CADTOR6,29
NP I PoONovozymes24.7. 10:35:00422,40422,70422,800,5550 968DKKCPH420,50
NP I PoONucor24.7. 2:04:00P158,93163,00161,550,002 212 898USDNYQ161,55
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,69
NP I PoOOdlewnie24.7. 10:19:419,409,589,58-0,212PLNWSE9,60
NP I PoOOlin Corp24.7. 2:04:00P44,1067,0048,050,001 052 185USDNYQ48,05
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,78
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,22
NP I PoOOutokumpu24.7. 9:40:453,273,283,280,64278 559EURHEL3,26
NP I PoOPackaging Corp24.7. 2:04:00P190,00196,90192,820,00872 598USDNYQ192,82
NP I PoOPan African Res24.7. 10:37:300,280,280,282,41378 129GBPLSE,27
NP I PoOPannErgy24.7. 10:28:171 460,001 475,001 460,000,69997HUFBUD1 450,00
NP I PoOPearl Gold22.7. 9:11:270,320,360,36-5,5615 000EURFRA,34
NP I PoOPlatinum Group Rg- ------CADTOR2,34
NP I PoOPortucel Papel24.7. 10:34:433,893,893,89-0,41141 142EURLIS3,91
NP I PoOPPG Industries24.7. 2:04:00P125,11126,49126,720,001 624 655USDNYQ126,72
NP I PoOQuaker Chemical24.7. 2:04:00P74,40288,48181,440,00107 490USDNYQ181,44
NP I PoORath4.7. 17:50:0526,2035,0026,00-0,761 146EURVIE26,20
NP I PoORecticel SA24.7. 10:34:3013,2613,3213,30-0,304 316EURBRU13,34
NP I PoORio Tinto Ltd- ------AUDASX113,81
NP I PoORio Tinto PLC24.7. 10:37:2748,9548,9648,950,47176 991GBPLSE48,72
NP I PoORobinson22.7. 13:25:221,101,201,10-4,178GBPLSE1,15
NP I PoORocca19.7. 18:00:364,865,205,155,975PLNWSE4,86
NP I PoORopczyce23.7. 18:00:4425,7026,1026,000,0041PLNWSE26,00
NP I PoORoyal Gold Inc24.7. 2:00:00P112,75150,00138,310,00201 597USDNSQ138,31
NP I PoORPM Intl24.7. 2:04:00P46,76181,30114,030,00581 994USDNYQ114,03
NP I PoORuukki Group Oyj24.7. 9:32:420,240,240,241,2512 561EURHEL,24
NP I PoOS Sh Pechem- ------HKDHKG1,06
NP I PoOSalzgitter24.7. 10:36:3616,4116,4816,37-1,3322 290EURGER16,59
NP I PoOSanwil24.7. 10:02:171,621,631,63-0,9114PLNWSE1,64
NP I PoOSCA24.7. 10:37:21149,30149,45149,35-1,74126 524SEKSTO152,00
NP I PoOSctts Miracle Gr24.7. 2:04:00P64,5069,5068,790,00759 337USDNYQ68,79
NP I PoOSeabridge Gold- ------CADTOR20,12
NP I PoOSealed Air24.7. 2:04:00P29,5645,0035,920,00853 792USDNYQ35,92
NP I PoOSemapa Sociedade24.7. 10:20:5915,4415,4615,44-0,3910 169EURLIS15,50
NP I PoOSensient Tech24.7. 2:04:00P32,68127,4681,680,00149 239USDNYQ81,68
NP I PoOSherritt Intnl- ------CADTOR,24
NP I PoOSchnitzer Steel24.7. 2:00:00P7,80-17,740,00194 647USDNSQ17,74
NP I PoOSika Rg24.7. 10:36:58263,50263,60263,50-0,9025 686CHFVTX265,90
NP I PoOSilvercorp Metal- ------CADTOR5,17
NP I PoOSniezka24.7. 10:02:3977,0080,0080,003,90142PLNWSE77,00
NP I PoOSolomon Gold24.7. 10:35:030,110,120,122,311 432 872GBPLSE,11
NP I PoOSolvay SA24.7. 10:18:5633,6033,6433,63-0,599 788EURBRU33,83
NP I PoOSonoco Products24.7. 2:04:00P50,00-51,900,00778 937USDNYQ51,90
NP I PoOSouthern Copper24.7. 2:04:00P100,00119,60105,690,001 385 092USDNYQ105,69
NP I PoOSSAB24.7. 10:37:5055,2255,2855,28-4,69956 587SEKSTO58,00
NP I PoOSSAB -B-24.7. 10:37:4354,5054,5454,52-4,383 487 881SEKSTO57,02
NP I PoOStalprodukt23.7. 18:00:46226,00227,00227,500,008 598PLNWSE227,50
NP I PoOSteel Dynamics24.7. 2:00:00P121,22131,00126,620,001 361 679USDNSQ126,62
NP I PoOStepan24.7. 2:04:00P36,98143,3890,180,00124 753USDNYQ90,18
NP I PoOSteppe Cement24.7. 9:19:060,140,160,150,0035 000GBPLSE,15
NP I PoOStora Enso24.7. 9:14:0111,9512,1512,35-2,763 076EURHEL12,70
NP I PoOStora Enso24.7. 9:42:2912,0512,0612,06-5,00797 429EURHEL12,69
NP I PoOStora Enso -A-24.7. 9:00:02--146,50-1,353SEKSTO148,50
NP I PoOStora Enso Depository Receipt23.7. 23:20:00P--13,70-4,3319 285USDPNK13,70
NP I PoOStora Enso -R-24.7. 10:37:39141,30141,40141,40-4,52314 576SEKSTO148,10
NP I PoOStratex Intl24.7. 10:09:120,000,000,00-0,061 837 770GBPLSE,00
NP I PoOSunCoke Energy24.7. 2:04:00P10,1811,3011,120,00589 789USDNYQ11,12
NP I PoOSunrise Diamonds23.7. 14:37:390,000,000,00-0,90103 296 851GBPLSE,00
NP I PoOSvenska Cellulosa A24.7. 10:27:13149,20149,60149,80-1,321 809SEKSTO151,80
NP I PoOSymrise AG24.7. 10:37:37113,45113,55113,450,4932 102EURGER112,90
NP I PoOSynthomer Rg24.7. 10:11:202,692,722,70-1,10356GBPLSE2,73
NP I PoOSZAR24.7. 9:00:000,100,110,11-3,51100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR3,07
NP I PoOTata Steel Depository Receipt24.7. 9:55:3119,2519,8519,900,7619USDLIB19,75
NP I PoOTeck Cominco- ------CADTOR63,69
NP I PoOTeck Cominco- ------CADTOR63,09
NP I PoOTernium Depository Receipt24.7. 2:04:00P32,5637,2035,870,00144 528USDNYQ35,87
NP I PoOTessenderlo24.7. 10:17:0124,4024,5024,40-0,611 751EURBRU24,55
NP I PoOThyssenKrupp24.7. 10:37:233,803,803,79-0,68558 205EURGER3,82
NP I PoOTiger Resource8.7. 9:00:180,000,000,00-14,29110 678GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,12
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp24.7. 2:04:00P3,506,095,930,0073 247USDNYQ5,93
NP I PoOUmicore24.7. 10:37:2714,0114,0414,01-0,9278 381EURBRU14,14
NP I PoOUPM-Kymmene Oyj24.7. 9:42:4529,8829,9029,90-1,42209 441EURHEL30,33
NP I PoOUS Silica24.7. 2:04:00P15,4615,6515,470,001 101 799USDNYQ15,47
NP I PoOUS Steel24.7. 2:04:00P38,9039,4839,480,003 086 653USDNYQ39,48
NP I PoOUsiminas Depository Receipt23.7. 23:20:00P--1,48-3,584 148USDPNK1,48
NP I PoOVicat24.7. 10:36:0236,2036,3036,25-0,684 804EURPAR36,50
NP I PoOVictrex PLC24.7. 10:23:1810,7610,8810,83-0,6369GBPLSE10,90
NP I PoOvoestalpine19.7. 11:22:23599,20611,20615,000,000CZKPSE-KOBOS615,00
NP I PoOVulcan Materials24.7. 2:04:00P194,77413,63260,150,00408 546USDNYQ260,15
NP I PoOWacker Chemie24.7. 10:33:4599,3699,5099,42-0,6310 648EURGER100,05
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR108,90
NP I PoOWestern Copper- ------CADTOR1,52
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem24.7. 2:04:00P58,30232,01145,010,00310 171USDNYQ145,01
NP I PoOWEYERHAEUSER24.7. 2:04:00P28,5032,7530,260,002 759 639USDNYQ30,26
NP I PoOWheaton Precious Rg- ------CADTOR83,14
NP I PoOYara Intl ASA- ------NOKOSL318,90
NP I PoOYara Intl Depository Receipt23.7. 23:20:00P--14,50-1,4937 794USDPNK14,50
NP I PoOZ A Pulawy24.7. 10:31:2453,2053,4053,40-2,20336PLNWSE54,60
NP I PoOZ Ch Police24.7. 10:27:3310,4510,6010,60-0,47293PLNWSE10,65
NP I PoOZabkowice ERG17.7. 18:00:3152,0053,0053,001,922PLNWSE52,00
NP I PoOZaklady Azotowe24.7. 10:36:2217,5517,6117,610,3435 943PLNWSE17,55
NP I PoOZREMB24.7. 9:40:273,933,953,95-0,88300PLNWSE3,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP