Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB-0,37
PKN131,7131,922,08
Msft362,76362,811,69
Nokia6,99471,83
IBM238,38238,630,91
Mercedes-Benz Group AG51,6651,670,08
PFE27,3727,381,20
30.03.2026 17:15:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.03.2026 17:15:01
Rio Tinto PLC Depository Receipt (RIO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
89,14 2,89 2,50 103 128 030
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rio Tinto PLC Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,11
NP I PoOAgnico Eagle- ------CADTOR268,22
NP I PoOAH Conch Cement Depository Receipt30.3. 17:08:13--13,822,79529USDPNK13,44
NP I PoOAir Liquide30.3. 17:14:53176,04176,08176,061,80266 889EURPAR172,94
NP I PoOAir Prods & Chem30.3. 17:14:40295,48295,71295,601,17332 412USDNYQ292,19
NP I PoOAkzo Nobel Br Rg30.3. 17:14:5349,5949,6049,601,06154 104EURAEX49,08
NP I PoOAlbemarle30.3. 17:14:39180,08180,58180,320,48586 081USDNYQ179,45
NP I PoOAllegheny Tech30.3. 17:14:48139,24139,67139,46-0,69299 905USDNYQ140,43
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,39
NP I PoOAltri SGPS SA30.3. 17:13:004,834,844,831,90304 768EURLIS4,74
NP I PoOAMAG30.3. 17:05:2626,5026,9026,900,75815EURVIE26,70
NP I PoOAmer Vanguard30.3. 17:14:352,412,432,4217,56363 637USDNYQ2,06
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,62
NP I PoOAmerigo Rscs- ------CADTOR4,78
NP I PoOAMG30.3. 17:13:3533,5033,5833,58-1,35109 548EURAEX34,04
NP I PoOAnglesey Min Rg30.3. 17:11:460,050,050,05-0,2536 810GBPLSE,05
NP I PoOAnglo American Rg30.3. 17:14:4530,7930,8130,800,622 130 121GBPLSE30,61
NP I PoOAnglo Amr Sp ADR30.3. 17:14:47--13,183,5470 381USDPNK12,73
NP I PoOAnglo Asian Min30.3. 17:09:522,002,102,10-2,33129 091GBPLSE2,15
NP I PoOAntofagasta30.3. 17:14:3431,4531,4731,46-3,67516 709GBPLSE32,66
NP I PoOAPERAM30.3. 17:14:3833,0633,1033,08-2,71237 189EURAEX34,00
NP I PoOAPERAM Depository Receipt30.3. 16:44:56--37,33-10,31100USDPNK41,62
NP I PoOAptarGroup Inc30.3. 17:14:01123,24123,67123,451,2078 502USDNYQ121,99
NP I PoOArafura Rsc- ------AUDASX,27
NP I PoOARCTIC PAPER30.3. 17:00:017,677,687,69-2,5326 349PLNWSE7,89
NP I PoOAriana Res30.3. 16:40:450,020,020,02-2,221 103 887GBPLSE,02
NP I PoOArkema30.3. 17:14:2558,3558,4558,350,2673 856EURPAR58,20
NP I PoOAURUBIS AG30.3. 17:14:53147,30147,50147,400,2733 373EURGER147,00
NP I PoOB2Gold- ------CADTOR5,89
NP I PoOBall Corp30.3. 17:14:5658,4758,5358,50-1,30818 322USDNYQ59,27
NP I PoOBASF30.3. 17:14:1252,7652,7852,761,272 035 802EURGER52,10
NP I PoOBASF AG Depository Receipt30.3. 17:11:54--15,131,2794 095USDPNK14,94
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources30.3. 17:12:330,000,000,009,59177 709 424GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX50,37
NP I PoOBoryszew30.3. 17:01:514,604,654,663,10448 483PLNWSE4,52
NP I PoOBotswana Diamond30.3. 15:51:440,000,000,00-2,042 186 824GBPLSE,00
NP I PoOCabot Corp30.3. 17:09:5575,1375,3875,141,3848 244USDNYQ74,11
NP I PoOCarclo PLC30.3. 17:10:430,420,440,431,09409 099GBPLSE,43
NP I PoOCarpenter Tech30.3. 17:12:55378,99381,61380,520,96200 440USDNYQ376,92
NP I PoOCCL Inds -A-- ------CADTOR85,49
NP I PoOCCL Industries- ------CADTOR86,40
NP I PoOCenterra Gold- ------CADTOR23,23
NP I PoOCentral Asia30.3. 17:13:571,571,571,57-0,25234 488GBPLSE1,58
NP I PoOCentury Aluminum30.3. 17:14:5954,8054,9254,8110,392 170 958USDNSQ49,65
NP I PoOCF Industries30.3. 17:14:51139,16139,32139,302,092 474 336USDNYQ136,45
NP I PoOClariant AG30.3. 17:14:007,877,887,882,01151 535CHFVTX7,73
NP I PoOClearwater30.3. 17:08:0614,4814,5714,512,3619 987USDNYQ14,17
NP I PoOCoeur d Alene30.3. 17:14:3417,2417,2517,240,649 533 751USDNYQ17,13
NP I PoOCOGNOR30.3. 17:00:014,454,474,45-1,11300 627PLNWSE4,50
NP I PoOCommercial Metal30.3. 17:14:3859,5959,7759,672,39295 268USDNYQ58,28
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,68
NP I PoOCompass Min Intl30.3. 17:13:5922,7922,9122,86-0,8244 309USDNYQ23,05
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCopper Fox Mtls- ------CADCVE,58
NP I PoOCristalerias- ------CLPSGO2 329,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg30.3. 17:12:0728,6928,7228,661,0971 453GBPLSE28,35
NP I PoODelignit26.3. 12:26:472,382,482,40-1,642 130EURGER2,44
NP I PoODPM Metals Rg- ------CADTOR45,48
NP I PoOEagle Matls30.3. 17:12:32183,19183,71183,210,4985 745USDNYQ182,32
NP I PoOEastman Chem30.3. 17:14:3173,0873,2473,152,74490 187USDNYQ71,20
NP I PoOEcolab30.3. 17:14:49264,74264,78264,741,29298 809USDNYQ261,37
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg30.3. 17:13:00645,50646,50646,002,305 705CHFSWX631,50
NP I PoOEquatorial Resources- ------AUDASX,19
NP I PoOEramet30.3. 17:06:3449,9450,1550,051,3610 717EURPAR49,38
NP I PoOEurasia Mining30.3. 17:13:540,030,030,031,031 430 871GBPLSE,03
NP I PoOFerrexpo30.3. 17:11:380,470,480,48-1,35447 743GBPLSE,48
NP I PoOFMC30.3. 17:14:4016,6916,7016,705,931 141 393USDNYQ15,76
NP I PoOFortescue Metals- ------AUDASX20,19
NP I PoOFortescue Sp ADR30.3. 17:07:12--28,322,9312 359USDPNK27,51
NP I PoOFPX Nickel Rg- ------CADCVE,42
NP I PoOFrancois Freres30.3. 16:33:0915,7515,9515,551,301 873EURPAR15,35
NP I PoOFreeport-McMoRan30.3. 17:14:3256,1056,1156,10-0,254 923 213USDNYQ56,24
NP I PoOFresnillo30.3. 17:13:5731,5231,5631,58-0,57263 401GBPLSE31,76
NP I PoOFST Quantum Min- ------CADTOR31,33
NP I PoOFuchs Petr Pref Rg30.3. 17:10:3236,1236,1636,102,0978 354EURGER35,36
NP I PoOFuchs Petrolub Rg30.3. 17:03:3030,1530,2530,151,5223 839EURGER29,70
NP I PoOFuturefuel30.3. 17:13:243,963,973,970,76179 614USDNYQ3,94
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan30.3. 17:14:432 701,002 702,002 701,001,818 902CHFVTX2 653,00
NP I PoOGlencore30.3. 17:14:415,525,535,522,5820 925 893GBPLSE5,38
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif30.3. 17:05:4766,8667,0867,020,9820 659USDNYQ66,37
NP I PoOGriffin Mining30.3. 16:23:272,662,682,672,3028 622GBPLSE2,61
NP I PoOH&R Br30.3. 12:30:583,994,094,093,021 105EURGER4,02
NP I PoOHardex20.3. 18:01:410,220,250,2512,73100PLNWSE,22
NP I PoOHecla Mining30.3. 17:14:4917,7017,7117,71-1,256 021 316USDNYQ17,93
NP I PoOHeidelbgCement30.3. 17:14:32179,40179,45179,400,87253 128EURGER177,85
NP I PoOHochschild Minin30.3. 17:14:525,675,695,68-0,87360 105GBPLSE5,73
NP I PoOHolcim Ltd30.3. 17:14:2765,2265,2665,240,46284 588CHFVTX64,94
NP I PoOHolland Colours30.3. 14:55:3790,0091,0091,003,4152EURAEX88,00
NP I PoOHolmen-A Rg30.3. 17:12:06333,00336,00336,002,131 736SEKSTO329,00
NP I PoOHolmen-B Rg30.3. 17:14:01338,00338,40338,201,4455 333SEKSTO333,40
NP I PoOHOTBLOK30.3. 17:00:012,432,502,500,0012PLNWSE2,50
NP I PoOHudBay Minerals- ------CADTOR27,01
NP I PoOHuhtamaki Oyj30.3. 16:19:4828,1228,1428,12-0,14139 278EURHEL28,16
NP I PoOHuntsman Corp30.3. 17:14:4812,7112,7212,710,391 339 515USDNYQ12,66
NP I PoOChesapeake Gold- ------CADCVE3,41
NP I PoOChina Molybdenum- ------HKDHKG16,78
NP I PoOChina Steel Depository Receipt25.2. 9:06:2411,0013,0013,000,0016 571USDLIB13,00
NP I PoOIAMGOLD- ------CADTOR24,60
NP I PoOIberpapel- ------EURMCE19,30
NP I PoOIluka Res Unsp ADR30.3. 17:02:24--22,171,00866USDPNK21,95
NP I PoOImerys30.3. 17:07:1521,2821,3621,300,8533 453EURPAR21,12
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt30.3. 17:11:08--13,663,1767 382USDPNK13,24
NP I PoOIndust Klabin Depository Receipt27.3. 22:20:00--7,33-0,946 357USDPNK7,33
NP I PoOIndustrial Nanot24.3. 22:20:00--0,000,007 300USDPNK,00
NP I PoOIntl Flav & Frag30.3. 17:15:0072,6772,7372,742,44363 108USDNYQ71,01
NP I PoOIntl Paper30.3. 17:14:5635,6335,6735,650,561 834 672USDNYQ35,45
NP I PoOIntl Tower Hill- ------CADTOR2,99
NP I PoOIzolacja Jarocin30.3. 17:00:034,034,094,090,0046PLNWSE4,09
NP I PoOIZOSTAL30.3. 17:00:012,993,002,98-2,9362 540PLNWSE3,07
NP I PoOJohnson Matthey30.3. 17:14:3618,7318,7518,74-0,43132 252GBPLSE18,82
NP I PoOJSW S.A.30.3. 17:04:5934,1434,3034,357,341 022 907PLNWSE32,00
NP I PoOJubilee Platinum30.3. 17:12:390,030,030,036,063 338 616GBPLSE,03
NP I PoOK S30.3. 17:14:1516,3716,3916,380,99343 462EURGER16,22
NP I PoOK+S AG, Depository Receipt, Xetra30.3. 17:09:12--9,441,401 830USDPNK9,31
NP I PoOKaiser Aluminum30.3. 17:14:01116,85117,89117,702,7466 836USDNSQ114,56
NP I PoOKenmare Res30.3. 16:59:431,921,931,92-1,4465 952GBPLSE1,95
NP I PoOKety30.3. 17:02:34974,50978,50975,00-0,5628 236PLNWSE980,50
NP I PoOKGHM23.3. 13:00:31--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOKoppers Hldgs30.3. 17:12:4638,2238,4638,240,8420 660USDNYQ37,92
NP I PoOKPPD30.3. 9:30:0823,0023,8023,800,0010PLNWSE23,80
NP I PoOKronos Worldwide30.3. 17:14:056,476,526,490,9348 605USDNYQ6,43
NP I PoOLandec Corp30.3. 17:14:353,843,853,855,19104 700USDNSQ3,66
NP I PoOLANXESS30.3. 17:14:4718,2618,2818,273,45770 639EURGER17,66
NP I PoOLara Explor- ------CADCVE3,14
NP I PoOLenzing30.3. 17:13:5424,3524,4524,35-1,6252 686EURVIE24,75
NP I PoOLIBET30.3. 15:41:341,171,201,20-4,0238 458PLNWSE1,25
NP I PoOLonza Group30.3. 17:14:37499,50499,70499,601,5939 776CHFVTX491,80
NP I PoOLonza Grp Unsp ADR30.3. 17:15:00--62,371,8512 393USDPNK61,24
NP I PoOLouisiana-Pacifc30.3. 17:14:2471,3571,5571,450,22110 264USDNYQ71,29
NP I PoOLundin Gold- ------CADTOR98,11
NP I PoOLundin Min- ------CADTOR32,04
NP I PoOLynas Corp- ------AUDASX20,08
NP I PoOM Marietta Matrl30.3. 17:13:06579,18580,82579,681,5351 745USDNYQ570,94
NP I PoOMATIV HOLDINGS INC30.3. 17:12:428,598,628,601,0665 019USDNYQ8,51
NP I PoOMayr-Melnhof30.3. 17:14:1188,7089,4088,701,605 301EURVIE87,30
NP I PoOMEGARON30.3. 15:00:005,207,407,409,63564PLNWSE6,75
NP I PoOMennica30.3. 17:00:0141,4041,9042,001,20404 043PLNWSE41,50
NP I PoOMesabi Trust30.3. 17:14:3130,8631,9931,422,789 252USDNYQ30,57
NP I PoOMetsa Board -A-30.3. 16:09:334,624,694,691,742 831EURHEL4,61
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals30.3. 17:13:4871,0071,6471,321,1329 648USDNYQ70,52
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,87
NP I PoOMosaic30.3. 17:14:3625,4525,4625,461,842 764 691USDNYQ25,00
NP I PoOM-Real30.3. 16:19:002,982,992,981,57167 017EURHEL2,94
NP I PoOMyers Industries30.3. 17:12:4420,7520,8520,800,4328 413USDNYQ20,71
NP I PoONavigator Company30.3. 17:14:483,353,363,361,821 174 484EURLIS3,30
NP I PoONewMarket30.3. 17:11:28623,49628,05624,92-0,3820 999USDNYQ627,33
NP I PoONewmont Mining30.3. 17:15:00104,28104,36104,282,144 704 134USDNYQ102,10
NP I PoONine Dragons- ------HKDHKG6,97
NP I PoONorthern Dynasty- ------CADTOR1,80
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR11,35
NP I PoONovozymes30.3. 17:08:45389,30389,50389,502,45947 173DKKCPH380,20
NP I PoONucor30.3. 17:14:48166,37166,67166,521,93206 851USDNYQ163,37
NP I PoOOdlewnie30.3. 17:00:0118,1518,2518,25-1,3514 354PLNWSE18,50
NP I PoOOlin Corp30.3. 17:14:3729,4629,5629,511,72801 622USDNYQ29,01
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,07
NP I PoOOrica- ------AUDASX20,30
NP I PoOOrvana Minerals- ------CADTOR1,50
NP I PoOOT Mining Corp13.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOOutokumpu30.3. 16:18:094,544,554,55-1,56748 725EURHEL4,62
NP I PoOPackaging Corp30.3. 17:12:47212,25212,73212,550,1484 072USDNYQ212,25
NP I PoOPan African Res30.3. 17:14:591,331,341,331,379 712 728GBPLSE1,32
NP I PoOPannErgy30.3. 16:32:00--1 910,00-1,0411 858HUFBUD1 910,00
NP I PoOPearl Gold27.3. 21:55:120,590,600,64-7,8120EURFRA,64
NP I PoOPlatinum Group Rg- ------CADTOR2,35
NP I PoOPPG Industries30.3. 17:15:00105,21105,45105,331,45305 176USDNYQ103,82
NP I PoOQuaker Chemical30.3. 16:36:42126,06127,22124,870,0927 889USDNYQ124,76
NP I PoORath11.3. 17:50:0521,0023,0021,000,0046EURVIE21,00
NP I PoORecticel SA30.3. 17:14:069,349,379,34-1,1645 267EURBRU9,45
NP I PoORio Tinto Ltd- ------AUDASX153,23
NP I PoORio Tinto PLC30.3. 17:14:4667,5567,5767,563,221 338 807GBPLSE65,45
NP I PoORobinson30.3. 14:03:101,101,201,110,8814 579GBPLSE1,15
NP I PoORocca27.3. 18:00:453,303,503,320,00302PLNWSE3,32
NP I PoORopczyce30.3. 16:00:0621,7021,9021,902,82572PLNWSE21,30
NP I PoORoyal Gold Inc30.3. 17:14:29240,70241,14240,991,45338 145USDNSQ237,54
NP I PoORPM Intl30.3. 17:13:5598,8899,0899,041,5384 865USDNYQ97,55
NP I PoORuukki Group Oyj30.3. 15:58:220,250,250,250,0040 366EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter30.3. 17:14:1134,3434,4034,40-2,11127 416EURGER35,14
NP I PoOSanwil30.3. 15:00:221,301,331,31-2,607 051PLNWSE1,35
NP I PoOSCA30.3. 17:14:15108,40108,45108,40-0,87918 458SEKSTO109,35
NP I PoOSctts Miracle Gr30.3. 17:14:2060,8360,9560,900,40137 247USDNYQ60,65
NP I PoOSeabridge Gold- ------CADTOR35,91
NP I PoOSealed Air30.3. 17:14:5441,9541,9641,96-0,11753 562USDNYQ42,00
NP I PoOSemapa Sociedade30.3. 17:14:5021,8521,9521,851,3918 030EURLIS21,55
NP I PoOSensient Tech30.3. 17:13:0888,4488,7088,582,2253 439USDNYQ86,66
NP I PoOShearwater Grp Rg27.3. 16:18:270,370,380,392,639 943GBPLSE,38
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSika Rg30.3. 17:14:43130,00130,10130,051,21172 711CHFVTX128,50
NP I PoOSilver Bull Res Rg30.3. 15:52:24--0,21-1,79111USDPNK,22
NP I PoOSniezka30.3. 16:48:2080,4081,4080,40-0,74343PLNWSE81,00
NP I PoOSolvay SA30.3. 17:14:5326,5226,5626,54-0,1594 948EURBRU26,58
NP I PoOSonoco Products30.3. 17:14:3553,4153,5053,500,58112 199USDNYQ53,19
NP I PoOSouthern Copper30.3. 17:15:00161,95162,17161,90-0,10502 088USDNYQ162,07
NP I PoOSSAB30.3. 17:13:5771,7871,8471,840,56340 687SEKSTO71,44
NP I PoOSSAB -B-30.3. 17:14:1371,5271,5871,570,321 756 906SEKSTO71,34
NP I PoOStalprodukt30.3. 17:00:01223,00225,00224,001,36513PLNWSE221,00
NP I PoOSteel Dynamics30.3. 17:14:43173,63173,96173,961,75171 100USDNSQ170,97
NP I PoOStepan30.3. 17:12:0449,9250,2650,031,0816 977USDNYQ49,49
NP I PoOSteppe Cement30.3. 14:41:240,170,190,197,345 921GBPLSE,18
NP I PoOStora Enso30.3. 14:31:309,929,9810,000,202 373EURHEL9,98
NP I PoOStora Enso30.3. 16:19:449,919,929,920,71826 503EURHEL9,85
NP I PoOStora Enso -A-30.3. 15:00:01--108,501,401 612SEKSTO107,00
NP I PoOStora Enso Depository Receipt30.3. 17:14:24--11,41-0,048 622USDPNK11,42
NP I PoOStora Enso -R-30.3. 17:13:06108,30108,50108,300,84211 765SEKSTO107,40
NP I PoOStratex Intl30.3. 16:46:320,000,000,00-7,222 707 798GBPLSE,00
NP I PoOSunCoke Energy30.3. 17:14:286,656,666,660,23173 087USDNYQ6,64
NP I PoOSunrise Diamonds30.3. 11:53:050,000,000,0020,004 752 436GBPLSE,00
NP I PoOSvenska Cellulosa A30.3. 17:11:59108,20108,60108,40-0,7318 525SEKSTO109,20
NP I PoOSymrise AG30.3. 17:14:0574,1674,1874,162,46110 882EURGER72,38
NP I PoOSynthomer Rg30.3. 17:14:070,450,450,4524,904 333 219GBPLSE,36
NP I PoOSZAR30.3. 12:00:170,070,070,074,963 986PLNWSE,07
NP I PoOTaseko Mines- ------CADTOR8,29
NP I PoOTata Steel Depository Receipt30.3. 14:31:0120,1020,9020,30-0,4910 490USDLIB20,40
NP I PoOTeck Cominco- ------CADTOR67,47
NP I PoOTeck Cominco- ------CADTOR67,33
NP I PoOTernium Depository Receipt30.3. 17:14:0639,0239,4339,231,2023 285USDNYQ38,76
NP I PoOTessenderlo30.3. 17:14:0619,5819,7019,68-4,9336 718EURBRU20,70
NP I PoOThyssenKrupp30.3. 17:14:117,187,197,19-4,872 522 604EURGER7,55
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp30.3. 17:11:157,657,687,651,4615 484USDNYQ7,54
NP I PoOTroilus Mining Rg- ------CADTOR1,37
NP I PoOTubacex- ------EURMCE2,87
NP I PoOUmicore30.3. 17:14:1816,1516,1916,190,94147 405EURBRU16,04
NP I PoOUPM-Kymmene Oyj30.3. 16:19:4826,2526,2626,261,43324 639EURHEL25,89
NP I PoOUsiminas Depository Receipt30.3. 15:33:09--1,240,8366USDPNK1,22
NP I PoOVicat30.3. 17:12:0561,7061,9061,800,6521 489EURPAR61,40
NP I PoOVictrex PLC30.3. 17:14:145,595,625,60-1,0692 998GBPLSE5,66
NP I PoOVidrala SA- ------EURMCE77,90
NP I PoOvoestalpine18.2. 11:46:17--1 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials30.3. 17:14:34266,43266,72266,581,96303 917USDNYQ261,46
NP I PoOWacker Chemie30.3. 17:14:4382,6082,7082,552,6155 764EURGER80,45
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR88,64
NP I PoOWestlake Chem30.3. 17:14:53115,64115,97115,812,22441 606USDNYQ113,29
NP I PoOWEYERHAEUSER30.3. 17:15:0124,5624,5724,562,911 735 424USDNYQ23,86
NP I PoOWheaton Precious Rg- ------CADTOR172,65
NP I PoOYara Intl ASA- ------NOKOSL539,00
NP I PoOYara Intl Depository Receipt30.3. 17:01:37--28,653,355 473USDPNK27,72
NP I PoOZ A Pulawy30.3. 16:42:1547,2048,0048,103,221 600PLNWSE46,60
NP I PoOZ Ch Police30.3. 16:38:017,427,587,50-0,531 341PLNWSE7,54
NP I PoOZabkowice ERG27.3. 18:01:2438,6040,0040,000,00188PLNWSE40,00
NP I PoOZaklady Azotowe30.3. 17:04:4918,1518,2918,333,21559 162PLNWSE17,76
NP I PoOZREMB30.3. 17:00:019,679,689,77-4,22175 187PLNWSE10,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP