Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,686,631,88
Msft500,01500,09-0,29
Nokia4,2614,265-2,27
IBM285,21285,49-0,72
Mercedes-Benz Group AG53,1153,130,02
PFE25,6225,63-0,58
11.07.2025 15:56:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 8:02:39
Rio Tinto PLC Depository Receipt (RIOAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,40 -0,38 -0,20 2 096
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rio Tinto PLC Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 15:45:17--13,98-1,34443USDPNK14,17
NP I PoOAir Liquide11.7. 15:50:17175,28175,30175,28-0,69229 857EURPAR176,50
NP I PoOAir Prods & Chem11.7. 15:50:46290,17290,95290,26-1,2145 472USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 15:50:2660,5060,5460,52-1,4771 487EURAEX61,42
NP I PoOAlbemarle11.7. 15:50:5571,6071,7271,66-3,58667 359USDNYQ74,27
NP I PoOAllegheny Tech11.7. 15:50:3787,7488,1087,92-0,2451 489USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 15:40:464,904,914,90-0,20138 031EURLIS4,91
NP I PoOAMAG11.7. 15:33:0724,2024,4024,200,00103EURVIE24,20
NP I PoOAmer Vanguard11.7. 15:50:473,843,853,85-3,0260 210USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 15:41:5024,9224,9824,94-0,24201 876EURAEX25,00
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,016,19410 277GBPLSE,01
NP I PoOAnglo American Rg11.7. 15:50:2922,4522,4622,46-0,27425 259GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 15:49:56--7,981,4078 037USDPNK7,87
NP I PoOAnglo Asian Min11.7. 15:38:211,621,751,65-3,0732 035GBPLSE1,71
NP I PoOAntofagasta11.7. 15:50:1618,9818,9918,980,77290 953GBPLSE18,84
NP I PoOAPERAM11.7. 15:50:2027,3827,4227,40-0,1541 172EURAEX27,44
NP I PoOAPERAM Depository Receipt11.7. 15:38:45--31,45-2,2814USDPNK32,08
NP I PoOAptarGroup Inc11.7. 15:50:47157,12157,81157,47-0,534 875USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 15:50:4612,1012,1412,10-1,3177 318PLNWSE12,26
NP I PoOAriana Res11.7. 15:01:340,010,020,028,132 769 912GBPLSE,01
NP I PoOArkema11.7. 15:50:3663,7063,7563,70-3,2656 152EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 15:48:4295,1095,1595,150,2131 175EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 15:50:3458,1458,1858,15-0,4566 030USDNYQ58,40
NP I PoOBASF11.7. 15:50:1343,3843,4043,37-1,701 512 845EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 15:48:22--12,62-1,714 790USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 15:50:220,000,000,00-7,0747 309 218GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 15:46:266,226,266,26-0,6312 879PLNWSE6,30
NP I PoOBotswana Diamond11.7. 12:39:290,000,000,004,171 155 981GBPLSE,00
NP I PoOCabot Corp11.7. 15:50:3077,8178,1777,97-1,3310 186USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 14:42:390,450,450,45-3,44530 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 15:50:49275,22276,42275,62-0,3315 424USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 15:51:011,461,461,46-1,621 077 498GBPLSE1,48
NP I PoOCentury Aluminum11.7. 15:50:4920,0420,0720,053,30131 456USDNSQ19,41
NP I PoOCF Industries11.7. 15:50:5895,8696,0495,940,2197 994USDNYQ95,76
NP I PoOClariant AG11.7. 15:49:178,718,728,72-2,02137 609CHFVTX8,90
NP I PoOClearwater11.7. 15:48:4029,4729,7529,74-1,401 414USDNYQ30,02
NP I PoOCoeur d Alene11.7. 15:50:519,229,239,231,262 341 710USDNYQ9,11
NP I PoOCOGNOR11.7. 15:33:047,487,557,55-0,2016 772PLNWSE7,57
NP I PoOCommercial Metal11.7. 15:50:4052,0652,1752,06-1,2642 807USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 15:50:4022,3122,4822,410,0928 736USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 15:50:4029,6229,6429,64-3,1449 504GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 15:50:45223,57224,45224,15-1,1024 815USDNYQ226,66
NP I PoOEastman Chem11.7. 15:50:4880,2680,4780,46-1,5638 485USDNYQ81,56
NP I PoOEcolab11.7. 15:50:47265,47265,95265,75-0,4060 904USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 15:43:21646,00647,50646,503,9412 377CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 15:50:1051,3551,4551,401,2834 817EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 15:47:210,050,050,05-0,843 457 375GBPLSE,05
NP I PoOFerrexpo11.7. 15:49:230,470,470,47-2,61887 340GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 15:50:5541,9642,0441,98-1,5566 613USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 15:46:56--22,100,464 111USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 15:21:0119,7519,9019,75-5,0513 173EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 15:50:4846,2146,2346,20-2,142 030 898USDNYQ47,21
NP I PoOFresnillo11.7. 15:48:1015,0315,0515,072,87238 858GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 15:50:564,074,094,08-0,976 648USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 15:50:163 793,003 795,003 795,00-1,633 723CHFVTX3 858,00
NP I PoOGlencore11.7. 15:50:293,113,113,110,458 964 384GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 15:50:2766,8767,4166,97-0,5012 225USDNYQ67,49
NP I PoOGriffin Mining11.7. 15:48:561,871,921,86-4,1240 489GBPLSE1,94
NP I PoOH&R Br11.7. 15:48:434,954,964,96-0,206 132EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 15:50:536,056,066,052,803 665 057USDNYQ5,89
NP I PoOHeidelbgCement11.7. 15:50:35202,90203,10203,00-0,88147 961EURGER204,80
NP I PoOHochschild Minin11.7. 15:50:382,812,822,823,99767 461GBPLSE2,71
NP I PoOHolcim Ltd11.7. 15:50:4062,9663,0062,98-0,91386 958CHFVTX63,56
NP I PoOHolland Colours11.7. 15:35:13114,00115,00115,000,001 520EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22367,00369,00368,00-0,54174SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 15:50:16376,20376,60376,40-1,0012 370SEKSTO380,20
NP I PoOHOTBLOK11.7. 15:39:143,863,903,86-1,03405PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 14:51:3431,1631,2031,18-2,0759 250EURHEL31,84
NP I PoOHuntsman Corp11.7. 15:50:2311,5811,6111,60-2,40125 653USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 15:48:5627,0027,0427,02-4,79121 421EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 15:50:58--9,57-1,0327 070USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 15:50:4375,6375,7975,71-1,21116 711USDNYQ76,62
NP I PoOIntl Paper11.7. 15:50:4751,7151,7851,78-1,20234 863USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 12:24:483,813,843,80-1,81428PLNWSE3,87
NP I PoOIZOSTAL11.7. 15:08:132,542,552,550,3951 848PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 15:50:2218,5618,5918,56-1,0137 340GBPLSE18,75
NP I PoOJSW S.A.11.7. 15:49:3622,9522,9822,95-0,22118 235PLNWSE23,00
NP I PoOJubilee Platinum11.7. 15:34:230,030,030,03-3,033 543 904GBPLSE,03
NP I PoOK S11.7. 15:50:1115,5715,5915,59-1,52113 194EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:39:10--9,19-0,971 050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 15:50:5888,1589,2988,64-0,623 245USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 15:09:083,293,343,29-0,1512 750GBPLSE3,30
NP I PoOKety11.7. 15:50:16895,00896,50895,50-0,285 031PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00757,60771,60746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 15:50:3833,9134,5234,23-1,502 142USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 15:50:096,486,506,48-1,726 114USDNYQ6,61
NP I PoOLandec Corp11.7. 15:50:258,528,658,60-2,1116 316USDNSQ8,78
NP I PoOLANXESS11.7. 15:48:2926,5026,5426,52-1,78242 414EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 14:33:5725,4025,5025,35-2,6915 753EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,401,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 15:50:17563,80564,00563,60-1,0217 053CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 15:50:05--70,78-0,58672USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 15:50:4894,2494,8494,54-2,0123 175USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 15:50:55556,60560,58558,59-1,009 515USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 15:49:427,507,567,53-1,1810 041USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 15:48:4476,1076,4076,30-0,915 352EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 15:34:3529,3029,6029,30-1,353 034PLNWSE29,70
NP I PoOMesabi Trust11.7. 15:50:3024,4625,0024,50-1,091 785USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 12:21:375,525,585,60-0,71768EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 15:50:0358,1958,9658,60-1,243 484USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 15:50:5535,7435,8035,77-0,47256 431USDNYQ35,94
NP I PoOM-Real11.7. 14:50:143,193,193,19-1,90173 654EURHEL3,26
NP I PoOMyers Industries11.7. 15:49:5215,1915,4115,30-0,973 485USDNYQ15,45
NP I PoONavigator Company11.7. 15:39:503,303,313,310,92967 311EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 15:50:09720,99728,24725,88-1,302 868USDNYQ734,58
NP I PoONewmont Mining11.7. 15:50:4559,5959,6059,60-0,301 196 930USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 15:50:16453,30453,50453,40-0,9290 024DKKCPH457,60
NP I PoONucor11.7. 15:50:44142,51142,80142,74-0,46131 613USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,169,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 15:50:3821,9321,9921,95-3,0090 159USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 14:54:423,673,673,670,38296 019EURHEL3,66
NP I PoOPackaging Corp11.7. 15:50:46204,81205,58205,38-1,1023 071USDNYQ207,24
NP I PoOPan African Res11.7. 15:50:200,500,510,503,181 248 048GBPLSE,49
NP I PoOPannErgy11.7. 15:41:481 460,001 475,001 475,000,342 726HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,540,550,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 15:50:36117,26117,56117,37-1,3537 366USDNYQ119,07
NP I PoOQuaker Chemical11.7. 15:50:30127,40128,25127,80-2,286 432USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 15:26:2010,8410,8810,86-0,1815 540EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 15:50:4744,4344,4444,43-0,10790 767GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 14:49:4626,6026,9026,70-3,96911PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 15:50:46158,81159,18159,11-0,5056 566USDNSQ159,79
NP I PoORPM Intl11.7. 15:50:36112,19112,71112,45-1,6219 125USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 14:45:540,300,300,301,3682 029EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 15:48:4026,7026,7226,72-4,37187 124EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 15:50:22124,75124,85124,80-1,65256 928SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 15:50:5168,3869,0068,69-0,798 604USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 15:50:5532,3132,4032,39-0,9265 897USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 15:46:4417,3017,3417,30-0,238 507EURLIS17,34
NP I PoOSensient Tech11.7. 15:50:53108,34108,97108,72-0,4630 276USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 15:50:37206,50206,70206,70-2,13107 543CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 14:34:3882,2082,6082,600,49129PLNWSE82,20
NP I PoOSolomon Gold11.7. 15:22:110,070,070,070,001 966 735GBPLSE,07
NP I PoOSolvay SA11.7. 15:50:1729,6229,6629,64-1,6639 379EURBRU30,14
NP I PoOSonoco Products11.7. 15:50:4646,3146,4846,36-1,3127 040USDNYQ47,01
NP I PoOSouthern Copper11.7. 15:50:46100,54100,72100,62-1,6188 470USDNYQ102,26
NP I PoOSSAB11.7. 15:45:3761,8261,9061,90-0,19134 549SEKSTO62,02
NP I PoOSSAB -B-11.7. 15:50:5260,7060,7460,72-0,20774 106SEKSTO60,84
NP I PoOStalprodukt11.7. 15:30:38251,00252,00252,00-0,4044PLNWSE253,00
NP I PoOSteel Dynamics11.7. 15:50:49136,47136,70136,99-0,5770 991USDNSQ137,37
NP I PoOStepan11.7. 15:50:4558,3059,6458,99-1,491 305USDNYQ59,75
NP I PoOSteppe Cement11.7. 15:40:160,150,170,174,43175 954GBPLSE,16
NP I PoOStora Enso11.7. 14:20:049,689,729,74-1,423 423EURHEL9,88
NP I PoOStora Enso11.7. 14:55:329,329,329,32-1,60371 599EURHEL9,47
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt10.7. 23:20:00--11,182,3412 478USDPNK11,18
NP I PoOStora Enso -R-11.7. 15:50:13104,00104,20104,10-1,5194 625SEKSTO105,70
NP I PoOStratex Intl11.7. 15:33:230,000,000,00-4,3521 274 459GBPLSE,00
NP I PoOSunCoke Energy11.7. 15:50:328,578,598,58-0,4443 411USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 11:53:370,000,000,002,242 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 15:31:06124,60125,00125,20-1,7311 862SEKSTO127,40
NP I PoOSymrise AG11.7. 15:50:1289,9690,0089,98-1,12126 095EURGER91,00
NP I PoOSynthomer Rg11.7. 15:33:560,960,980,98-1,8165 896GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTernium Depository Receipt11.7. 15:50:4931,6032,1231,86-1,9914 540USDNYQ32,24
NP I PoOTessenderlo11.7. 15:45:5827,1027,2027,150,9314 590EURBRU26,90
NP I PoOThyssenKrupp11.7. 15:50:2911,0811,1011,090,774 114 069EURGER11,00
NP I PoOTiger Resource11.7. 15:31:390,000,000,00-1,2049 907 643GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 15:49:358,969,079,08-0,331 946USDNYQ9,10
NP I PoOUmicore11.7. 15:50:0214,6414,6614,653,02152 203EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 14:55:3323,9323,9423,94-1,52242 295EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 15:30:04--0,83-0,624 500USDPNK,84
NP I PoOVicat11.7. 15:48:5263,6063,7063,700,3121 892EURPAR63,50
NP I PoOVictrex PLC11.7. 15:47:217,207,227,21-0,9653 777GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25616,60628,60617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 15:50:45267,27268,57267,85-1,01245 985USDNYQ270,73
NP I PoOWacker Chemie11.7. 15:50:1368,8568,9568,90-3,0334 338EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 15:50:4284,6585,1584,88-1,8340 681USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 15:50:4725,9825,9925,98-0,76413 913USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 15:48:41--18,99-0,992 922USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,189,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 15:41:5122,4022,4622,480,7244 173PLNWSE22,32
NP I PoOZREMB11.7. 15:45:576,486,536,551,7113 153PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP