Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10291030-0,29
PKN86,4486,450,68
Msft501,73501,861,05
Nokia4,4144,4190,00
IBM290290,23-0,22
Mercedes-Benz Group AG52,5352,553,20
PFE25,7925,810,70
09.07.2025 15:39:59
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 18:58:47
Rio Tinto PLC Depository Receipt (RIOAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
50,40 -0,99 -0,50 10 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rio Tinto PLC Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt9.7. 15:30:07--13,64-0,8143USDPNK13,51
NP I PoOAir Liquide9.7. 15:34:24177,12177,14177,121,21268 233EURPAR175,00
NP I PoOAir Prods & Chem9.7. 15:34:46293,23294,99294,110,8823 342USDNYQ292,35
NP I PoOAkzo Nobel Br Rg9.7. 15:33:4561,1261,1661,140,8956 221EURAEX60,60
NP I PoOAlbemarle9.7. 15:34:5470,6870,9770,890,95134 861USDNYQ70,22
NP I PoOAllegheny Tech9.7. 15:34:3887,4288,4387,56-0,3114 064USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA9.7. 15:32:204,934,944,930,92233 951EURLIS4,88
NP I PoOAMAG9.7. 14:39:5523,8023,9023,800,42480EURVIE23,70
NP I PoOAmer Vanguard9.7. 15:34:344,014,164,120,495 756USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG9.7. 15:32:1623,0423,0823,022,04180 741EURAEX22,56
NP I PoOAnglesey Mining9.7. 10:51:470,010,010,01-6,63879 137GBPLSE,01
NP I PoOAnglo American Rg9.7. 15:34:4421,8721,8921,88-1,66691 117GBPLSE22,25
NP I PoOAnglo Amr Sp ADR9.7. 15:34:48--7,78-1,777 326USDPNK7,92
NP I PoOAnglo Asian Min9.7. 14:57:381,621,751,700,2416 706GBPLSE1,70
NP I PoOAntofagasta9.7. 15:34:5018,8418,8518,85-1,82387 483GBPLSE19,20
NP I PoOAPERAM9.7. 15:34:0828,0628,1028,062,86201 289EURAEX27,28
NP I PoOAPERAM Depository Receipt9.7. 14:02:05--32,930,001USDPNK32,93
NP I PoOAptarGroup Inc9.7. 15:33:58158,39161,75159,56-0,072 000USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.7. 15:32:4111,9011,9811,964,91151 034PLNWSE11,40
NP I PoOAriana Res9.7. 13:48:380,010,010,011,30434 182GBPLSE,01
NP I PoOArkema9.7. 15:32:4065,6565,7065,653,3988 865EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG9.7. 15:33:5493,9094,0593,955,09135 414EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 15:34:4657,8458,0457,88-1,5190 878USDNYQ58,76
NP I PoOBASF9.7. 15:34:3844,2044,2144,204,222 927 172EURGER42,41
NP I PoOBASF AG Depository Receipt9.7. 15:33:41--12,914,2025 788USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.7. 15:32:240,000,000,0013,41218 283 030GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,24
NP I PoOBoryszew9.7. 15:16:596,266,306,30-1,25104 657PLNWSE6,38
NP I PoOBotswana Diamond9.7. 15:24:510,000,000,000,90794 304GBPLSE,00
NP I PoOCabot Corp9.7. 15:32:5977,9378,8678,870,022 365USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC9.7. 14:47:480,470,480,47-2,1658 501GBPLSE,47
NP I PoOCarpenter Tech9.7. 15:34:54270,29271,48270,33-1,8721 111USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia9.7. 15:34:591,611,621,620,12388 954GBPLSE1,62
NP I PoOCentury Aluminum9.7. 15:34:4418,4618,6118,54-0,5917 850USDNSQ18,58
NP I PoOCF Industries9.7. 15:34:5096,5396,7696,62-0,5134 269USDNYQ97,12
NP I PoOClariant AG9.7. 15:32:118,798,808,800,9870 504CHFVTX8,71
NP I PoOClearwater9.7. 15:34:2829,0229,6829,680,002 603USDNYQ29,28
NP I PoOCoeur d Alene9.7. 15:34:518,848,868,860,23404 851USDNYQ8,84
NP I PoOCOGNOR9.7. 15:34:257,447,507,44-0,8733 563PLNWSE7,51
NP I PoOCommercial Metal9.7. 15:34:4951,9552,1651,980,1811 633USDNYQ51,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 15:34:2621,7222,0321,880,164 475USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg9.7. 15:34:2430,3030,3230,310,8947 970GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit9.7. 15:08:422,542,642,560,002 000EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 15:35:01215,13219,85217,152,161 999USDNYQ215,21
NP I PoOEastman Chem9.7. 15:34:3980,8481,5881,211,2134 578USDNYQ80,43
NP I PoOEcolab9.7. 15:34:46268,73269,56269,260,1730 716USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg9.7. 15:32:11620,00621,00620,50-0,162 137CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet9.7. 15:34:3947,7647,8847,800,8955 222EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining9.7. 15:30:200,050,050,05-3,354 929 850GBPLSE,05
NP I PoOFerrexpo9.7. 15:18:180,480,480,48-1,791 264 900GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 15:34:4743,8944,1943,932,0638 313USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR9.7. 15:34:36--21,340,864 332USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.7. 12:58:2223,6023,9023,901,70301EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 15:34:4846,7246,7846,751,041 193 975USDNYQ46,27
NP I PoOFresnillo9.7. 15:34:3514,4014,4314,42-1,84243 145GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 15:33:214,104,174,100,244 936USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.7. 15:34:253 856,003 858,003 857,00-0,233 702CHFVTX3 866,00
NP I PoOGlencore9.7. 15:34:403,003,003,00-2,0113 620 392GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif9.7. 15:34:1467,1867,9767,58-0,7710 553USDNYQ68,21
NP I PoOGriffin Mining9.7. 12:54:151,931,961,940,3921 492GBPLSE1,93
NP I PoOH&R Br9.7. 14:11:114,964,974,970,2037 809EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 15:34:525,525,535,52-1,161 334 712USDNYQ5,59
NP I PoOHeidelbgCement9.7. 15:34:10206,00206,20206,102,74143 926EURGER200,60
NP I PoOHochschild Minin9.7. 15:34:232,602,612,61-3,19452 273GBPLSE2,69
NP I PoOHolcim Ltd9.7. 15:34:3962,8662,9062,882,31633 202CHFVTX61,46
NP I PoOHolland Colours9.7. 11:37:38114,00115,00115,000,00182EURAEX115,00
NP I PoOHolmen-A Rg9.7. 13:22:00363,00365,00365,001,11250SEKSTO361,00
NP I PoOHolmen-B Rg9.7. 15:33:00373,40373,80373,600,3818 084SEKSTO372,20
NP I PoOHOTBLOK9.7. 11:32:033,873,903,900,00271PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj9.7. 14:37:2331,4431,4631,440,6438 937EURHEL31,24
NP I PoOHuntsman Corp9.7. 15:34:4911,5111,5711,542,30123 901USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,44
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys9.7. 15:34:3228,2628,3028,260,4344 141EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt9.7. 15:34:42--9,42-1,6718 802USDPNK9,58
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00--6,90-1,22700USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 15:34:4876,2376,7576,650,626 765USDNYQ76,18
NP I PoOIntl Paper9.7. 15:34:4550,4150,5750,49-0,22128 770USDNYQ50,60
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin9.7. 14:08:213,883,893,890,267 872PLNWSE3,88
NP I PoOIZOSTAL9.7. 12:10:262,542,552,53-0,392 443PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey9.7. 15:34:2818,6418,6718,660,7391 306GBPLSE18,52
NP I PoOJSW S.A.9.7. 15:34:2722,7422,7622,75-0,13125 756PLNWSE22,78
NP I PoOJubilee Platinum9.7. 14:53:430,030,030,030,191 221 596GBPLSE,03
NP I PoOK S9.7. 15:34:3816,2116,2416,231,31103 531EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 15:30:13--9,501,01208USDPNK9,41
NP I PoOKaiser Aluminum9.7. 15:33:1784,4887,3687,000,882 494USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res9.7. 15:31:563,243,263,22-1,2332 262GBPLSE3,26
NP I PoOKety9.7. 15:34:46900,00901,00900,50-0,726 479PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00751,00765,00746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 15:34:4833,7134,8934,761,692 815USDNYQ33,68
NP I PoOKPPD8.7. 18:01:0530,6031,0030,600,00258PLNWSE30,60
NP I PoOKronos Worldwide9.7. 15:34:146,416,516,43-0,312 427USDNYQ6,48
NP I PoOLandec Corp9.7. 15:34:028,128,248,230,492 739USDNSQ8,19
NP I PoOLANXESS9.7. 15:33:2527,0827,1227,083,68260 147EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing9.7. 15:18:0125,7025,8025,752,5927 973EURVIE25,10
NP I PoOLIBET9.7. 14:36:581,361,381,36-4,232 029PLNWSE1,42
NP I PoOLonza Group9.7. 15:34:35569,60570,00569,802,5655 033CHFVTX555,60
NP I PoOLonza Grp Unsp ADR9.7. 15:33:20--71,652,581 067USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 15:34:2190,0390,8290,430,574 849USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,25
NP I PoOM Marietta Matrl9.7. 15:34:40552,87562,05557,79-0,683 765USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 15:34:587,397,617,610,942 905USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 15:30:0176,1076,4076,10-0,268 539EURVIE76,30
NP I PoOMEGARON9.7. 15:00:006,307,006,30-10,0069PLNWSE6,30
NP I PoOMennica9.7. 15:32:4229,2029,4029,400,341 656PLNWSE29,30
NP I PoOMesabi Trust9.7. 15:30:3924,8025,0925,090,00579USDNYQ25,09
NP I PoOMetsa Board -A-9.7. 14:37:155,405,545,42-1,451 384EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 15:34:1358,1459,4559,370,651 227USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 15:34:4936,9337,0936,95-0,9683 369USDNYQ37,31
NP I PoOM-Real9.7. 14:37:593,173,173,170,64129 940EURHEL3,15
NP I PoOMyers Industries9.7. 15:34:1815,2415,5115,510,001 380USDNYQ15,33
NP I PoONavigator Company9.7. 15:30:173,283,283,280,43276 467EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 15:33:38733,00743,67738,340,321 026USDNYQ734,15
NP I PoONewmont Mining9.7. 15:34:4357,5057,5357,58-0,05447 541USDNYQ57,61
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONovozymes9.7. 15:33:23456,40456,70456,700,2941 486DKKCPH455,40
NP I PoONucor9.7. 15:34:46139,00139,30139,27-0,4959 862USDNYQ139,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie9.7. 14:21:549,049,189,181,32493PLNWSE9,06
NP I PoOOlin Corp9.7. 15:34:5022,5422,6022,581,5396 969USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,82
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu9.7. 14:37:173,633,633,631,85410 364EURHEL3,56
NP I PoOPackaging Corp9.7. 15:34:44201,58204,50201,580,1311 332USDNYQ202,77
NP I PoOPan African Res9.7. 15:30:550,490,490,49-2,991 494 285GBPLSE,50
NP I PoOPannErgy9.7. 14:00:561 460,001 470,001 470,000,00239HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,500,620,551,8550EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries9.7. 15:34:41118,06118,71118,360,8327 871USDNYQ117,41
NP I PoOQuaker Chemical9.7. 15:34:59123,59129,69126,821,393 910USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA9.7. 15:33:3410,3610,4010,402,5618 763EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,19
NP I PoORio Tinto PLC9.7. 15:34:4642,9742,9842,98-0,32545 332GBPLSE43,12
NP I PoORobinson9.7. 10:53:581,251,351,280,0480GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,663,660,0061PLNWSE3,66
NP I PoORopczyce9.7. 15:30:2026,8027,0027,00-2,881 014PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 15:34:47158,50158,99158,75-0,9035 570USDNSQ160,23
NP I PoORPM Intl9.7. 15:34:03112,97113,84113,600,979 748USDNYQ112,51
NP I PoORuukki Group Oyj9.7. 14:37:210,280,280,280,0048 413EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.7. 15:33:4528,0028,0828,064,31889 813EURGER26,90
NP I PoOSanwil9.7. 15:16:421,281,301,28-3,0421 945PLNWSE1,32
NP I PoOSCA9.7. 15:34:01123,20123,25123,200,33252 655SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 15:33:4069,3169,7469,530,468 494USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 15:34:3732,0832,4232,250,6227 677USDNYQ32,05
NP I PoOSemapa Sociedade9.7. 15:19:5517,1017,1617,100,236 338EURLIS17,06
NP I PoOSensient Tech9.7. 15:34:41108,00109,46107,39-0,522 200USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.7. 15:34:2630,0130,0230,010,1075 383USDNSQ29,98
NP I PoOSika Rg9.7. 15:34:28207,00207,20207,00-0,3883 621CHFVTX207,80
NP I PoOSilver Bull Res Rg8.7. 23:20:00--0,212,45100 531USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka9.7. 15:01:3281,2081,4081,401,50129PLNWSE80,20
NP I PoOSolomon Gold9.7. 15:28:590,070,070,07-0,152 918 045GBPLSE,07
NP I PoOSolvay SA9.7. 15:33:3629,9429,9829,961,4275 512EURBRU29,54
NP I PoOSonoco Products9.7. 15:34:4446,2846,5046,50-0,1059 375USDNYQ46,55
NP I PoOSouthern Copper9.7. 15:34:46102,67103,10102,71-0,2880 475USDNYQ103,00
NP I PoOSSAB9.7. 15:34:0360,5060,5460,481,99385 012SEKSTO59,30
NP I PoOSSAB -B-9.7. 15:34:3759,2059,2659,241,581 105 749SEKSTO58,32
NP I PoOStalprodukt9.7. 14:34:25253,00256,00256,001,19138PLNWSE253,00
NP I PoOSteel Dynamics9.7. 15:34:24135,31136,64135,880,0220 835USDNSQ136,04
NP I PoOStepan9.7. 15:35:0058,1459,8959,690,73597USDNYQ59,19
NP I PoOSteppe Cement9.7. 12:14:270,150,170,173,2136GBPLSE,16
NP I PoOStora Enso9.7. 14:37:579,649,729,661,683 938EURHEL9,50
NP I PoOStora Enso9.7. 14:38:229,249,259,240,81388 300EURHEL9,17
NP I PoOStora Enso -A-9.7. 15:00:00--106,500,001 810SEKSTO106,50
NP I PoOStora Enso Depository Receipt8.7. 23:20:00--10,811,2811 129USDPNK10,81
NP I PoOStora Enso -R-9.7. 15:33:03103,00103,20103,100,59254 570SEKSTO102,50
NP I PoOStratex Intl9.7. 15:06:220,000,000,00-5,6826 088 685GBPLSE,00
NP I PoOSunCoke Energy9.7. 15:34:178,458,478,46-0,7214 037USDNYQ8,53
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,003,0827 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 15:23:34123,00123,40122,800,008 104SEKSTO122,80
NP I PoOSymrise AG9.7. 15:33:1291,6891,7291,740,88188 457EURGER90,94
NP I PoOSynthomer Rg9.7. 15:30:240,940,950,95-2,68124 373GBPLSE,97
NP I PoOSZAR9.7. 15:01:090,100,100,100,001 998PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt9.7. 13:33:5418,4018,7518,75-1,57189USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTernium Depository Receipt9.7. 15:33:5531,8532,4932,410,224 412USDNYQ32,35
NP I PoOTessenderlo9.7. 15:24:3326,0026,1526,100,008 895EURBRU26,10
NP I PoOThyssenKrupp9.7. 15:34:3210,8210,8310,833,343 786 595EURGER10,48
NP I PoOTiger Resource9.7. 15:30:010,000,000,004,3612 963 873GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 15:33:308,729,088,900,22538USDNYQ9,00
NP I PoOUmicore9.7. 15:32:1014,5714,5914,582,39132 726EURBRU14,24
NP I PoOUPM-Kymmene Oyj9.7. 14:39:0123,9123,9323,910,76458 196EURHEL23,73
NP I PoOUsiminas Depository Receipt8.7. 23:20:00--0,88-0,0374 552USDPNK,88
NP I PoOVicat9.7. 15:29:2461,7061,8061,702,3224 092EURPAR60,30
NP I PoOVictrex PLC9.7. 15:31:317,277,297,291,25115 760GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine8.7. 15:03:51613,40625,40589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials9.7. 15:34:23265,00266,85265,93-0,4830 807USDNYQ266,45
NP I PoOWacker Chemie9.7. 15:33:5070,8571,0570,953,8896 887EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 15:34:4385,3886,1085,753,1816 710USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 15:34:4726,2126,2626,260,2590 893USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt9.7. 15:30:03--19,411,28100USDPNK19,17
NP I PoOZ A Pulawy9.7. 14:44:2751,6052,2051,60-1,1575PLNWSE52,20
NP I PoOZ Ch Police9.7. 14:22:419,029,169,16-0,2287PLNWSE9,18
NP I PoOZabkowice ERG8.7. 18:01:0647,0048,6048,800,00192PLNWSE48,80
NP I PoOZaklady Azotowe9.7. 15:34:3722,7022,7822,740,5362 875PLNWSE22,62
NP I PoOZREMB9.7. 15:32:396,606,646,64-0,1541 835PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP