Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,34
PKN84,7184,76-0,12
Msft513,12513,240,13
Nokia3,5663,6090,03
IBM260,14260,38-0,82
Mercedes-Benz Group AG51,2951,31-3,42
PFE24,1524,16-0,60
30.07.2025 18:35:52
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 9:21:05
Rio Tinto PLC Depository Receipt (RIOAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,00 -3,28 -1,80 10 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rio Tinto PLC Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,50
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR173,83
NP I PoOAH Conch Cement Depository Receipt30.7. 17:51:24--15,201,171 511USDPNK15,02
NP I PoOAir Liquide30.7. 17:37:51174,30175,76174,32-0,57530 722EURPAR175,32
NP I PoOAir Prods & Chem30.7. 18:35:29292,75292,92292,80-0,81412 167USDNYQ295,19
NP I PoOAkzo Nobel Br Rg30.7. 17:35:2056,2057,3456,26-1,33441 003EURAEX57,02
NP I PoOAlbemarle30.7. 18:35:5070,5770,6070,59-1,421 807 281USDNYQ71,60
NP I PoOAllegheny Tech30.7. 18:35:5195,1995,2995,241,20848 781USDNYQ94,11
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,71
NP I PoOAltri SGPS SA30.7. 17:35:004,804,834,820,21313 752EURLIS4,81
NP I PoOAMAG30.7. 17:50:0024,2024,4024,500,411 647EURVIE24,40
NP I PoOAmer Vanguard30.7. 18:23:073,423,443,44-0,0363 455USDNYQ3,44
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,28
NP I PoOAmerigo Rscs- ------CADTOR2,31
NP I PoOAMG30.7. 17:37:0624,54-24,58-0,89152 515EURAEX24,80
NP I PoOAnglesey Mining30.7. 15:00:130,010,010,013,49302 547GBPLSE,01
NP I PoOAnglo American Rg30.7. 17:35:2521,6023,5022,310,181 485 754GBPLSE22,27
NP I PoOAnglo Amr Sp ADR30.7. 18:34:31--8,081,76153 079USDPNK7,94
NP I PoOAnglo Asian Min30.7. 17:35:031,651,851,802,276 332GBPLSE1,76
NP I PoOAntofagasta30.7. 17:35:0218,1021,0019,950,45434 237GBPLSE19,86
NP I PoOAPERAM30.7. 17:35:2626,5626,7626,58-0,52228 917EURAEX26,72
NP I PoOAPERAM Depository Receipt30.7. 15:30:00--30,20-2,99950USDPNK31,13
NP I PoOAptarGroup Inc30.7. 18:33:29156,56156,82156,73-1,32200 384USDNYQ158,82
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER30.7. 18:01:5511,2811,4411,461,2424 273PLNWSE11,32
NP I PoOAriana Res30.7. 17:35:050,020,020,020,006 917 643GBPLSE,02
NP I PoOArkema30.7. 17:35:2961,5561,8061,55-1,83281 439EURPAR62,70
NP I PoOAstron Corp CDIs- ------AUDASX,67
NP I PoOAURUBIS AG30.7. 17:35:2388,5588,6588,50-1,4582 389EURGER89,80
NP I PoOB2Gold- ------CADTOR4,74
NP I PoOBall Corp30.7. 18:34:0358,5458,5758,55-0,39710 819USDNYQ58,78
NP I PoOBASF30.7. 17:43:4944,0244,0443,950,112 259 644EURGER43,90
NP I PoOBASF AG Depository Receipt30.7. 18:15:16--12,59-0,7125 605USDPNK12,68
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources30.7. 17:28:520,000,000,005,0154 250 410GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,42
NP I PoOBoryszew30.7. 18:01:526,106,166,160,9830 233PLNWSE6,10
NP I PoOBotswana Diamond30.7. 17:01:310,000,000,00-3,423 879 524GBPLSE,00
NP I PoOCabot Corp30.7. 18:34:5973,4473,5373,44-1,5272 577USDNYQ74,57
NP I PoOCanfor- ------CADTOR13,88
NP I PoOCanfor Pulp- ------CADTOR,71
NP I PoOCarclo PLC30.7. 17:17:350,430,490,486,06249 556GBPLSE,45
NP I PoOCarpenter Tech30.7. 18:35:56279,58279,82279,701,61186 699USDNYQ275,26
NP I PoOCCL Inds -A-- ------CADTOR77,99
NP I PoOCCL Industries- ------CADTOR78,25
NP I PoOCenterra Gold- ------CADTOR9,78
NP I PoOCentral Asia30.7. 17:35:141,491,591,510,00282 689GBPLSE1,51
NP I PoOCentury Aluminum30.7. 18:35:2122,0622,0822,07-1,19357 396USDNSQ22,33
NP I PoOCF Industries30.7. 18:35:5893,3793,4093,40-1,59580 036USDNYQ94,91
NP I PoOClariant AG30.7. 17:32:358,498,508,49-1,28567 417CHFVTX8,60
NP I PoOClearwater30.7. 18:36:0124,7024,8224,76-15,90707 974USDNYQ29,44
NP I PoOCoeur d Alene30.7. 18:35:078,938,948,94-2,883 314 669USDNYQ9,20
NP I PoOCOGNOR30.7. 18:01:557,027,027,04-1,5457 239PLNWSE7,15
NP I PoOCommercial Metal30.7. 18:35:2253,0853,1253,121,37152 705USDNYQ52,40
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl30.7. 18:31:0220,0620,1020,10-0,5097 387USDNYQ20,20
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg30.7. 17:35:1925,1133,5225,49-1,89565 009GBPLSE25,98
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit30.7. 13:00:412,482,542,520,009 693EURGER2,52
NP I PoODundee Prec- ------CADTOR23,00
NP I PoOEagle Matls30.7. 18:35:25230,89231,36231,131,56177 383USDNYQ227,58
NP I PoOEastman Chem30.7. 18:35:5374,6774,7174,69-1,46483 361USDNYQ75,80
NP I PoOEcolab30.7. 18:35:49264,52264,73264,742,06670 314USDNYQ259,39
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,92
NP I PoOEms-Chemie Hldg30.7. 17:30:23648,00649,50649,00-0,546 941CHFSWX652,50
NP I PoOEndeavour- ------CADTOR7,62
NP I PoOEramet30.7. 17:35:2852,7054,0052,75-0,8533 479EURPAR53,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining30.7. 17:25:300,040,050,04-0,901 834 581GBPLSE,05
NP I PoOFerrexpo30.7. 17:35:150,410,550,44-4,014 881 250GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,57
NP I PoOFMC30.7. 18:35:5241,7141,7441,73-0,82823 368USDNYQ42,07
NP I PoOFortescue Metals- ------AUDASX18,08
NP I PoOFortescue Sp ADR30.7. 18:22:31--23,41-0,4210 601USDPNK23,51
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres30.7. 17:35:2218,2018,6018,402,225 269EURPAR18,00
NP I PoOFreeport-McMoRan30.7. 18:35:5242,9242,9342,93-0,713 322 035USDNYQ43,23
NP I PoOFresnillo30.7. 17:35:2713,4915,0014,300,07472 907GBPLSE14,29
NP I PoOFST Quantum Min- ------CADTOR23,46
NP I PoOFuturefuel30.7. 18:34:264,104,114,11-1,2044 932USDNYQ4,16
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan30.7. 17:30:23--3 447,00-1,4912 787CHFVTX3 499,00
NP I PoOGlencore30.7. 17:35:033,063,143,121,9026 768 561GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif30.7. 18:32:2563,2863,4563,28-2,8638 997USDNYQ65,14
NP I PoOGriffin Mining30.7. 17:28:001,853,001,87-0,5345 005GBPLSE1,88
NP I PoOH&R Br30.7. 17:36:225,005,045,00-0,407 292EURGER5,02
NP I PoOHardex22.7. 18:01:190,270,310,3116,301PLNWSE,27
NP I PoOHecla Mining30.7. 18:35:305,955,965,96-1,087 282 174USDNYQ6,02
NP I PoOHeidelbgCement30.7. 17:35:21200,40200,60199,001,09315 124EURGER196,85
NP I PoOHochschild Minin30.7. 17:35:002,302,992,78-0,50436 279GBPLSE2,80
NP I PoOHolcim Ltd30.7. 17:30:23--64,74-0,191 234 457CHFVTX64,86
NP I PoOHolland Colours30.7. 12:32:28101,00105,00101,000,00105EURAEX101,00
NP I PoOHolmen-A Rg30.7. 18:00:00368,00369,00368,00-1,08421SEKSTO372,00
NP I PoOHolmen-B Rg30.7. 18:00:00372,60373,20371,40-1,17111 897SEKSTO375,80
NP I PoOHOTBLOK30.7. 18:01:123,954,024,02-0,74460PLNWSE4,05
NP I PoOHudBay Minerals- ------CADTOR13,59
NP I PoOHuhtamaki Oyj30.7. 17:00:0031,0431,0831,00-0,39108 070EURHEL31,12
NP I PoOHuntsman Corp30.7. 18:35:2110,1610,1710,16-4,512 053 364USDNYQ10,64
NP I PoOChesapeake Gold- ------CADCVE1,86
NP I PoOChina Molybdenum- ------HKDHKG9,34
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,61
NP I PoOIberpapel- ------EURMCE20,10
NP I PoOImerys30.7. 17:38:1321,8821,9421,90-15,12850 123EURPAR25,80
NP I PoOImpact Silver- ------CADCVE,35
NP I PoOImpala Platinum Depository Receipt30.7. 18:35:40--10,361,9769 084USDPNK10,16
NP I PoOIndust Klabin Depository Receipt30.7. 16:46:17--7,150,00125USDPNK7,15
NP I PoOIndustrial Nanot29.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag30.7. 18:35:3373,3573,4173,38-1,89931 406USDNYQ74,79
NP I PoOIntl Paper30.7. 18:35:4254,0854,0954,08-0,661 883 954USDNYQ54,44
NP I PoOIntl Tower Hill- ------CADTOR1,55
NP I PoOIzolacja Jarocin30.7. 18:01:553,713,853,852,6747PLNWSE3,75
NP I PoOIZOSTAL30.7. 18:01:522,872,902,89-0,3470 116PLNWSE2,90
NP I PoOJinshan Gold- ------CADTOR12,23
NP I PoOJohnson Matthey30.7. 17:35:089,6519,9017,70-0,84345 510GBPLSE17,85
NP I PoOJSW S.A.30.7. 18:01:5224,6424,6824,70-0,16424 642PLNWSE24,74
NP I PoOJubilee Platinum30.7. 17:35:120,030,040,03-2,111 503 955GBPLSE,03
NP I PoOK S30.7. 17:35:1513,1813,1913,170,151 780 614EURGER13,15
NP I PoOK+S AG, Depository Receipt, Xetra30.7. 18:16:11--7,63-1,172 165USDPNK7,72
NP I PoOKaiser Aluminum30.7. 18:29:0879,9780,1879,960,4429 119USDNSQ79,61
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res30.7. 17:35:292,814,243,231,4137 996GBPLSE3,19
NP I PoOKety30.7. 18:01:53902,50904,00900,501,189 852PLNWSE890,00
NP I PoOKGHM21.7. 11:32:26--783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR22,06
NP I PoOKoppers Hldgs30.7. 18:29:5033,3033,6133,48-1,0227 798USDNYQ33,82
NP I PoOKPPD30.7. 18:01:5330,6030,6030,600,0033PLNWSE30,60
NP I PoOKronos Worldwide30.7. 18:29:115,905,935,91-1,8389 032USDNYQ6,02
NP I PoOLandec Corp30.7. 18:35:487,327,357,341,5920 504USDNSQ7,22
NP I PoOLANXESS30.7. 17:35:1524,9625,0024,82-1,43337 041EURGER25,18
NP I PoOLara Explor- ------CADCVE2,50
NP I PoOLenzing30.7. 17:50:0025,5025,5525,500,0021 269EURVIE25,50
NP I PoOLIBET30.7. 18:01:521,481,511,482,7878 386PLNWSE1,44
NP I PoOLonza Group30.7. 17:32:20574,00574,40574,20-1,0373 530CHFVTX580,20
NP I PoOLonza Grp Unsp ADR30.7. 18:18:16--70,84-1,6511 631USDPNK72,03
NP I PoOLouisiana-Pacifc30.7. 18:34:4791,0591,1291,091,20255 678USDNYQ90,01
NP I PoOLundin Gold- ------CADTOR65,54
NP I PoOLundin Min- ------CADTOR13,90
NP I PoOLynas Corp- ------AUDASX10,81
NP I PoOM Marietta Matrl30.7. 18:33:27579,59580,04579,58-0,06107 886USDNYQ579,92
NP I PoOMag Silver Corp- ------CADTOR29,17
NP I PoOMATIV HOLDINGS INC30.7. 18:34:557,217,227,22-0,82108 738USDNYQ7,28
NP I PoOMayr-Melnhof30.7. 17:50:0075,0075,4075,10-1,577 618EURVIE76,30
NP I PoOMEGARON28.7. 18:00:156,307,906,300,005PLNWSE6,30
NP I PoOMennica30.7. 18:01:5430,7030,9030,900,0087PLNWSE30,90
NP I PoOMesabi Trust30.7. 18:33:3929,2430,1929,50-1,6734 515USDNYQ30,00
NP I PoOMetsa Board -A-30.7. 17:00:005,465,485,46-2,153 202EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals30.7. 18:35:3759,7059,8459,77-0,2848 322USDNYQ59,93
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic30.7. 18:35:5736,5436,5536,56-1,261 327 391USDNYQ37,02
NP I PoOM-Real30.7. 17:00:003,143,143,181,02378 454EURHEL3,15
NP I PoOMyers Industries30.7. 18:32:3814,9414,9714,95-0,5325 999USDNYQ15,03
NP I PoONavigator Company30.7. 17:35:213,103,143,11-0,64841 305EURLIS3,13
NP I PoONew Gold- ------CADTOR5,94
NP I PoONewMarket30.7. 18:22:25681,46685,66683,56-0,6048 787USDNYQ687,65
NP I PoONewmont Mining30.7. 18:35:1463,0763,0863,07-1,444 210 871USDNYQ63,99
NP I PoONine Dragons- ------HKDHKG4,41
NP I PoONorthern Dynasty- ------CADTOR1,04
NP I PoONovaGold Resourc- ------CADTOR7,22
NP I PoONovozymes30.7. 16:59:53430,80430,90431,30-1,69349 983DKKCPH438,70
NP I PoONucor30.7. 18:35:52142,76142,85142,851,57621 520USDNYQ140,64
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie30.7. 18:01:549,009,049,040,225 691PLNWSE9,02
NP I PoOOlin Corp30.7. 18:35:5220,0320,0520,04-8,451 443 121USDNYQ21,89
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX21,37
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOutokumpu30.7. 17:00:003,433,433,44-0,351 730 217EURHEL3,45
NP I PoOPackaging Corp30.7. 18:34:15200,04200,36200,08-1,47378 365USDNYQ203,06
NP I PoOPan African Res30.7. 17:35:010,460,630,54-1,28935 553GBPLSE,55
NP I PoOPannErgy30.7. 16:24:26--1 540,00-0,326 458HUFBUD1 540,00
NP I PoOPearl Gold30.7. 8:10:170,460,550,550,004 000EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,16
NP I PoOPPG Industries30.7. 18:35:50106,89106,97106,92-4,742 577 368USDNYQ112,23
NP I PoOQuaker Chemical30.7. 18:33:32117,05117,86117,46-0,9435 285USDNYQ118,57
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA30.7. 17:35:2410,8011,0810,980,3732 732EURBRU10,94
NP I PoORio Tinto Ltd- ------AUDASX116,93
NP I PoORio Tinto PLC30.7. 17:35:1645,7447,7845,88-1,301 696 420GBPLSE46,49
NP I PoORobinson30.7. 14:37:441,251,451,250,002 033GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce30.7. 18:01:5427,3027,5027,300,0015PLNWSE27,30
NP I PoORoyal Gold Inc30.7. 18:35:25152,00152,18152,09-0,35387 028USDNSQ152,63
NP I PoORPM Intl30.7. 18:35:29119,23119,40119,32-0,79268 533USDNYQ120,26
NP I PoORuukki Group Oyj30.7. 17:00:000,280,290,28-1,3935 285EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,42
NP I PoOSalzgitter30.7. 17:36:0223,4623,5423,60-1,17117 319EURGER23,88
NP I PoOSanwil30.7. 18:01:551,371,401,401,8249 785PLNWSE1,38
NP I PoOSCA30.7. 18:00:00126,25126,35126,20-0,391 273 862SEKSTO126,70
NP I PoOSctts Miracle Gr30.7. 18:35:5861,3061,4261,38-9,551 405 375USDNYQ67,86
NP I PoOSeabridge Gold- ------CADTOR21,75
NP I PoOSealed Air30.7. 18:35:2030,0830,1030,08-1,12217 718USDNYQ30,42
NP I PoOSemapa Sociedade30.7. 17:35:0117,1817,5217,32-0,9212 385EURLIS17,48
NP I PoOSensient Tech30.7. 18:34:54111,69111,79111,780,3478 991USDNYQ111,40
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg30.7. 17:32:26197,00-197,00-0,98389 972CHFVTX198,95
NP I PoOSilver Bull Res Rg30.7. 17:52:36--0,21-3,753 350USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,42
NP I PoOSniezka30.7. 18:01:5577,0080,4080,405,51779PLNWSE76,20
NP I PoOSolomon Gold30.7. 17:35:160,090,110,111,9314 160 566GBPLSE,10
NP I PoOSolvay SA30.7. 17:39:2627,9028,2227,92-2,79616 827EURBRU28,72
NP I PoOSonoco Products30.7. 18:35:2546,2546,2846,27-2,21293 749USDNYQ47,31
NP I PoOSouthern Copper30.7. 18:35:2795,1595,2195,21-1,51687 426USDNYQ96,66
NP I PoOSSAB30.7. 18:00:0058,4258,4658,540,72764 901SEKSTO58,12
NP I PoOSSAB -B-30.7. 18:00:0057,4057,4257,580,703 602 504SEKSTO57,18
NP I PoOStalprodukt30.7. 18:01:55250,00253,00253,00-0,39124PLNWSE254,00
NP I PoOSteel Dynamics30.7. 18:35:56128,12128,32128,120,47332 740USDNSQ127,52
NP I PoOStepan30.7. 18:35:3549,7650,1049,78-9,88142 849USDNYQ55,24
NP I PoOSteppe Cement30.7. 16:19:500,140,180,166,88130GBPLSE,16
NP I PoOStora Enso30.7. 17:00:009,769,869,880,611 070EURHEL9,82
NP I PoOStora Enso30.7. 17:00:009,429,429,43-0,131 286 153EURHEL9,44
NP I PoOStora Enso -A-30.7. 18:00:00--108,00-2,261 439SEKSTO110,50
NP I PoOStora Enso Depository Receipt30.7. 18:04:56--10,90-0,448 230USDPNK10,95
NP I PoOStora Enso -R-30.7. 18:00:00105,20105,40105,200,00264 528SEKSTO105,20
NP I PoOStratex Intl30.7. 17:29:420,000,000,000,638 914 095GBPLSE,00
NP I PoOSunCoke Energy30.7. 18:35:537,998,008,00-3,44524 470USDNYQ8,28
NP I PoOSunrise Diamonds30.7. 13:27:500,000,000,000,992 800 999GBPLSE,00
NP I PoOSvenska Cellulosa A30.7. 18:00:00126,00126,60127,000,3216 870SEKSTO126,60
NP I PoOSymrise AG30.7. 17:37:4078,8278,8878,16-9,121 114 132EURGER86,00
NP I PoOSynthomer Rg30.7. 17:35:080,831,100,84-6,53628 064GBPLSE,90
NP I PoOSZAR30.7. 18:01:130,100,110,110,9620 165PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt30.7. 17:35:2018,4521,9019,20-12,333 996USDLIB21,90
NP I PoOTeck Cominco- ------CADTOR47,00
NP I PoOTeck Cominco- ------CADTOR45,51
NP I PoOTernium Depository Receipt30.7. 18:35:4932,8632,9932,864,09224 077USDNYQ31,57
NP I PoOTessenderlo30.7. 17:35:1926,0527,5026,85-0,1911 139EURBRU26,90
NP I PoOThyssenKrupp30.7. 17:38:5710,4110,4310,430,632 743 373EURGER10,37
NP I PoOTiger Resource29.7. 17:18:000,000,000,00-10,272 545 715GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp30.7. 18:22:398,868,898,880,1712 603USDNYQ8,86
NP I PoOUmicore30.7. 17:38:4214,0714,2414,07-3,43461 085EURBRU14,57
NP I PoOUPM-Kymmene Oyj30.7. 17:00:0023,6923,7223,66-1,29939 932EURHEL23,97
NP I PoOUsiminas Depository Receipt30.7. 16:56:52--0,82-1,2012 620USDPNK,83
NP I PoOVicat30.7. 17:38:2157,9058,9058,002,4747 342EURPAR56,60
NP I PoOVictrex PLC30.7. 17:35:176,757,016,890,88106 653GBPLSE6,83
NP I PoOVidrala SA- ------EURMCE97,80
NP I PoOvoestalpine14.7. 9:06:56605,20617,20610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials30.7. 18:34:33273,84274,01273,920,00284 502USDNYQ273,92
NP I PoOWacker Chemie30.7. 17:35:2366,1066,4566,30-0,9078 863EURGER66,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR98,36
NP I PoOWestern Copper- ------CADTOR1,78
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem30.7. 18:35:3280,9581,0981,02-4,83410 204USDNYQ85,13
NP I PoOWEYERHAEUSER30.7. 18:35:1326,0526,0626,060,441 110 985USDNYQ25,94
NP I PoOWheaton Precious Rg- ------CADTOR128,60
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt30.7. 18:15:04--18,66-1,793 779USDPNK19,00
NP I PoOZ A Pulawy30.7. 18:01:5150,0051,2050,00-0,791 131PLNWSE50,40
NP I PoOZ Ch Police30.7. 18:01:548,929,049,041,3515PLNWSE8,92
NP I PoOZabkowice ERG30.7. 18:01:5446,0048,0048,000,84349PLNWSE47,60
NP I PoOZaklady Azotowe30.7. 18:01:5518,9519,0019,000,53252 937PLNWSE18,90
NP I PoOZREMB30.7. 18:01:557,167,187,25-1,8934 620PLNWSE7,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP