Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft420,53420,56-0,20
Nokia3,29053,2965-1,02
IBM190,69190,72-0,03
Mercedes-Benz Group AG73,8573,870,39
PFE27,8727,880,34
28.03.2024 19:48:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 19:48:00
Raymond James Fi (RJF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
127,91 0,40 0,51 334 406
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Raymond James Fi - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana7.3. 10:30:37-2,002,000,00700EURBRA2,00
NP I PoO1 Garantovana17.10. 12:21:11-0,150,150,00-EURBRA,15
NP I PoO3I Group28.3. 17:35:2628,0828,1028,090,251 501 462GBPLSE28,02
NP I PoOABC Arbitrage28.3. 17:35:043,783,883,830,3991 376EURPAR3,82
NP I PoOAckermans28.3. 17:35:01161,60162,00162,000,8719 515EURBRU160,60
NP I PoOAffil Manager Gp28.3. 19:46:01167,11167,34167,230,5288 653USDNYQ166,36
NP I PoOAgeas SA28.3. 17:35:0542,8242,9942,92-0,09322 424EURBRU42,96
NP I PoOAgeas SA Depository Receipt28.3. 19:42:53--46,34-0,381 018USDPNK46,51
NP I PoOAlliancebernste Units28.3. 19:46:4534,7134,7634,760,01152 645USDNYQ34,75
NP I PoOAmerican Express28.3. 19:47:59227,19227,24227,18-0,25951 846USDNYQ227,75
NP I PoOAmeriprise Fin28.3. 19:47:43438,25438,72438,490,58166 668USDNYQ435,98
NP I PoOAshmore Group28.3. 17:35:091,961,961,960,361 409 649GBPLSE1,95
NP I PoOBaader WP Hdlsbk28.3. 17:36:003,363,393,360,605 029EURGER3,40
NP I PoOBank of America28.3. 19:47:3537,8137,8237,81-0,0124 658 369USDNYQ37,81
NP I PoOBank of NY Melln28.3. 19:47:5457,6057,6157,611,191 072 388USDNYQ56,93
NP I PoOBavaria Indstrkl27.3. 11:27:0090,0092,0091,000,0074EURGER91,00
NP I PoOBlackRock19.3. 1:00:00--3,680,27162 805USDNSQ3,68
NP I PoOBlackrock Inc28.3. 19:46:01832,31833,45833,08-0,24202 444USDNYQ835,12
NP I PoOBlumerang28.3. 17:59:111,951,971,970,0027 902PLNWSE1,97
NP I PoOBPC28.3. 17:59:100,210,230,230,0050PLNWSE,23
NP I PoOCapital One Fncl28.3. 19:47:35148,39148,44148,422,712 469 097USDNYQ144,51
NP I PoOCapital Partner28.3. 17:59:500,670,740,700,001 000PLNWSE,67
NP I PoOCFC Industrie27.3. 15:25:291,001,051,020,0015 036EURGER1,02
NP I PoOCitigroup28.3. 19:47:4263,2663,2763,270,8210 131 815USDNYQ62,75
NP I PoOCME28.3. 19:47:39214,22214,41214,28-0,61988 331USDNSQ215,60
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ75,87
NP I PoOCriteria CaixaCo- ------EURMCE4,87
NP I PoODeutsche Bank28.3. 9:00:20--373,000,542CZKPSE-KOBOS373,00
NP I PoODeutsche Borse28.3. 17:35:12189,55189,65189,650,74368 363EURGER188,25
NP I PoODEWB18.3. 8:01:540,500,570,60-8,261 000EURFRA,55
NP I PoODiscover Fincl28.3. 19:48:01130,70130,75130,732,131 106 351USDNYQ128,00
NP I PoODoradcy2428.3. 17:59:090,700,800,807,4312 601PLNWSE,74
NP I PoODt Beteiligungs N28.3. 17:35:2625,7025,8525,75-0,1910 954EURGER25,80
NP I PoOECM28.3. 17:59:490,630,650,653,81399PLNWSE,63
NP I PoOEurazeo28.3. 17:35:0680,5081,8081,250,68104 398EURPAR80,70
NP I PoOEURO-TAX.PL28.3. 17:59:095,054,984,980,402 521PLNWSE4,96
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,80
NP I PoOEvercore Partner28.3. 19:47:12191,82192,10192,10-0,06180 003USDNYQ192,21
NP I PoOEzcorp Inc28.3. 19:46:1411,3111,3211,311,89222 393USDNSQ11,10
NP I PoOFed Investors28.3. 19:47:0136,0136,0436,041,21749 242USDNYQ35,61
NP I PoOFin Tradition28.3. 17:30:28137,00137,50137,502,23846CHFSWX134,50
NP I PoOForis Beteil28.3. 17:09:261,441,541,53-0,65107 102EURGER1,51
NP I PoOFORRAS Vagyonkez26.3. 13:18:12--1 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock21.3. 11:37:28--1 280,000,000HUFBUD1 280,00
NP I PoOFranklin Rsc28.3. 19:47:3728,0028,0128,011,381 214 250USDNYQ27,63
NP I PoOGAM Holding28.3. 17:30:280,260,260,26-6,61496 310CHFSWX,28
NP I PoOGBL28.3. 17:35:0669,9070,4670,060,0994 769EURBRU70,00
NP I PoOGIMV28.3. 17:36:1844,3544,6044,500,9116 334EURBRU44,10
NP I PoOGladstone Invtmt28.3. 19:47:5814,2914,3114,301,0691 550USDNSQ14,15
NP I PoOGoldman Sachs28.3. 19:47:04415,77415,98415,860,151 265 077USDNYQ415,25
NP I PoOGolub Capital28.3. 19:47:4216,5316,5416,531,101 602 510USDNSQ16,35
NP I PoOGPW28.3. 17:59:4842,3442,4842,341,8824 623PLNWSE41,56
NP I PoOGreen Dot Corpor28.3. 19:47:429,339,349,341,69180 065USDNYQ9,18
NP I PoOHargreaves28.3. 17:35:197,367,367,36-0,27754 452GBPLSE7,38
NP I PoOHercules Tech28.3. 19:47:5718,4118,4218,420,24443 112USDNYQ18,37
NP I PoOHypoport28.3. 17:35:21237,60238,20235,80-0,085 624EURGER236,00
NP I PoOICG28.3. 17:35:1020,5320,5520,54-0,29406 307GBPLSE20,60
NP I PoOIndustrivarden28.3. 13:30:00367,50367,90368,10-1,52113 270SEKSTO373,80
NP I PoOInteract Bro28.3. 19:47:26112,34112,37112,370,84273 920USDNSQ111,43
NP I PoOInternetowy28.3. 17:59:490,600,630,630,003 902PLNWSE,63
NP I PoOIntl Prsnl Fin28.3. 17:35:111,091,101,09-2,24495 191GBPLSE1,12
NP I PoOInv Rg-B28.3. 13:30:00268,30268,40268,65-0,441 953 790SEKSTO269,85
NP I PoOInvesco28.3. 19:47:4216,6316,6416,641,122 266 787USDNYQ16,45
NP I PoOInvestec PLC28.3. 17:35:055,315,325,320,23553 412GBPLSE5,30
NP I PoOInwest Consul28.3. 17:59:502,752,842,8313,2050 438PLNWSE2,50
NP I PoOIPO DS28.3. 17:59:110,330,340,34-4,252 003PLNWSE,35
NP I PoOIpopema Secur28.3. 17:59:503,523,573,570,561 669PLNWSE3,55
NP I PoOIQ Partners28.3. 17:59:470,580,580,59-1,015 492PLNWSE,59
NP I PoOJardine Math Sp ADR28.3. 19:37:55--37,260,9522 348USDPNK36,92
NP I PoOJPMorgan Chase28.3. 19:47:33200,03200,05200,070,284 026 541USDNYQ199,52
NP I PoOJulius Baer28.3. 17:31:1352,1052,1452,08-0,15505 167CHFVTX52,16
NP I PoOKBC Ancora28.3. 17:35:0445,0045,2445,140,8927 870EURBRU44,74
NP I PoOKinnevik Rg-B28.3. 13:30:00119,75119,90119,950,84592 743SEKSTO118,95
NP I PoOKredyt Inkaso28.3. 17:59:5018,8020,8020,800,00452PLNWSE20,80
NP I PoOLond Stock Exch28.3. 17:35:0294,8894,9294,90-1,06912 045GBPLSE95,92
NP I PoOM.W. Trade28.3. 17:59:515,906,056,100,8316PLNWSE6,05
NP I PoOMCI MANAGEMENT28.3. 17:59:4824,5024,8024,800,402 914PLNWSE24,70
NP I PoOMediobanca- ------EURMIL13,79
NP I PoOMLP AG28.3. 17:35:135,595,635,610,3676 727EURGER5,59
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's28.3. 19:46:05393,65393,97393,820,92194 240USDNYQ390,24
NP I PoOMorgan Stanley28.3. 19:47:2594,0594,0894,070,602 645 433USDNYQ93,50
NP I PoOMPC Capital28.3. 15:17:483,323,403,40-0,584 900EURGER3,38
NP I PoOMSCI28.3. 19:47:26560,76561,26560,980,71123 347USDNYQ557,00
NP I PoONanostart28.3. 13:17:030,250,300,250,80642EURGER,28
NP I PoONasdaq Stk Mrkt28.3. 19:47:3562,9362,9462,93-0,121 397 929USDNSQ63,00
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ93,33
NP I PoONFI Foksal28.3. 17:59:471,621,651,623,181 901PLNWSE1,57
NP I PoONFI Magnapolonia28.3. 17:59:473,103,163,150,9621 286PLNWSE3,12
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,00
NP I PoONFI Piast28.3. 17:59:484,054,244,241,191 611PLNWSE4,19
NP I PoONFI Progress28.3. 17:59:480,430,450,430,004PLNWSE,43
NP I PoONoah Holdings Depository Receipt28.3. 19:45:0311,6511,6611,65-1,81151 594USDNYQ11,86
NP I PoONomura Holdings- ------JPYTYO980,60
NP I PoONorthern Trst28.3. 19:46:5088,8088,8388,801,20374 564USDNSQ87,75
NP I PoONwai Dm28.3. 17:59:1029,6030,2029,60-0,67692PLNWSE29,80
NP I PoOOppenhemeir28.3. 19:30:0339,9140,0339,980,6023 340USDNYQ39,74
NP I PoOORIX- ------JPYTYO3 373,00
NP I PoOOVB Holding AG28.3. 17:35:5919,4019,9019,801,5463EURGER19,70
NP I PoOPactor-Potempa21.3. 18:00:210,600,570,590,00237 152PLNWSE,59
NP I PoOPiper Jaffray Co28.3. 19:38:41196,73197,41196,950,0732 102USDNYQ196,82
NP I PoOPragma Inkaso26.3. 17:59:174,244,304,320,0030PLNWSE4,32
NP I PoOProvident Fin28.3. 17:35:150,530,530,53-5,563 034 305GBPLSE,56
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,36
NP I PoORaymond James Fi28.3. 19:48:00127,90127,99127,910,40334 406USDNYQ127,40
NP I PoOScherzer24.11. 17:29:552,202,282,28-0,911 000EURFRA2,20
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,30
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,48
NP I PoOSino27.3. 16:41:3238,4039,1039,100,26361EURGER39,00
NP I PoOSkyline Invest28.3. 17:59:511,501,601,600,632 112PLNWSE1,59
NP I PoOSMS KREDYT21.3. 18:00:220,740,760,774,052 610PLNWSE,74
NP I PoOSparta13.3. 9:19:0824,0025,0026,804,693EURFRA25,60
NP I PoOStandard Life28.3. 17:35:292,762,782,77-0,40150 470GBPLSE2,76
NP I PoOState Street28.3. 19:47:2877,2777,3077,280,52701 165USDNYQ76,88
NP I PoOT Rowe Price Gp28.3. 19:47:18121,88121,91121,910,87570 753USDNSQ120,86
NP I PoOTetragon Financi28.3. 17:29:319,629,949,880,4128 203USDAEX9,84
NP I PoOVarengold27.3. 9:46:153,003,203,120,65758EURGER3,10
NP I PoOVolta Finance28.3. 17:35:095,105,185,180,005 650EURAEX5,18
NP I PoOVontobel28.3. 17:30:2854,6054,8054,700,0034 295CHFSWX54,70
NP I PoOWCM Beteiligung27.3. 8:35:031,912,001,99-7,0480EURFRA1,99
NP I PoOWDM28.3. 17:59:481,311,351,352,272PLNWSE1,32
NP I PoOWestwod28.3. 19:40:0712,3012,4912,32-2,306 424USDNYQ12,61
NP I PoOWiener Privatban26.3. 17:50:056,256,506,250,00800EURVIE6,25
NP I PoOWorld Acceptance28.3. 19:42:50142,94143,68143,20-1,1829 208USDNSQ144,91
NP I PoOWuestenrot& Wuer28.3. 17:35:1613,3213,3613,32-0,7561 780EURGER13,42
NP I PoOXETRA-GOLD22.2. 17:36:0060,0860,1360,08-0,1461 124EURGER64,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP