Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN52,8252,841,04
Msft159,84159,866,82
Nokia2,72352,76451,45
IBM111,84111,923,54
Daimler AG27,25527,2850,02
PFE32,2332,244,31
30.03.2020 19:29:54
Indexy online
AD Index online
select
AD Index online
 

  • 30.03.2020 19:29:26
Raymond James Fi (RJF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
63,17 2,47 1,52 441 930
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Raymond James Fi - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana18.2. 10:34:19-0,010,170,00-EURBRA,17
NP I PoO1 Garantovana16.3. 12:40:021,20-1,600,00363EURBRA1,20
NP I PoO3I Group30.3. 19:02:147,0010,007,44-4,261 847 756GBPLSE7,48
NP I PoOABC Arbitrage30.3. 17:35:296,056,226,15-0,3242 227EURPAR6,17
NP I PoOAberdeen Nw Thai30.3. 17:03:073,453,493,46-1,193 895GBPLSE3,56
NP I PoOAckermans30.3. 17:35:30116,60119,40118,001,2923 834EURBRU116,50
NP I PoOAffil Manager Gp30.3. 19:29:5659,7459,8759,695,90235 450USDNYQ56,36
NP I PoOAgeas SA30.3. 17:35:2834,5035,2535,075,63767 492EURBRU33,20
NP I PoOAgeas SA Depository Receipt30.3. 19:29:39--39,237,5134 613USDPNK36,49
NP I PoOAIFUL Depository Receipt16.3. 22:20:00--0,98-24,98740USDPNK,98
NP I PoOAlliancebernste Units30.3. 19:28:3518,3618,4318,39-1,76360 536USDNYQ18,72
NP I PoOAmerican Express30.3. 19:29:5189,8489,9289,861,272 728 205USDNYQ88,73
NP I PoOAmeriprise Fin30.3. 19:29:42106,54106,89106,873,43358 275USDNYQ103,33
NP I PoOArlington Asset30.3. 19:26:442,302,312,31-13,16405 906USDNYQ2,66
NP I PoOAshmore Group30.3. 18:45:473,353,473,582,851 757 103GBPLSE3,58
NP I PoOAurelius AG30.3. 17:36:1115,8515,9015,89-4,91232 605EURGER16,71
NP I PoOAvenir Finance30.3. 10:43:521,101,251,162,65731EURPAR1,13
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,05
NP I PoOBaader WP Hdlsbk30.3. 15:38:051,061,161,102,804 738EURGER1,09
NP I PoOBank of America30.3. 19:29:5122,2122,2222,212,8048 898 165USDNYQ21,60
NP I PoOBank of NY Melln30.3. 19:29:5133,3133,3333,322,402 170 282USDNYQ32,54
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER52,50
NP I PoOBlackRock30.3. 19:28:582,462,482,47-1,59296 501USDNSQ2,51
NP I PoOBlackrock Inc30.3. 19:29:42452,00452,98452,124,09519 839USDNYQ434,34
NP I PoOBlumerang4.3. 11:45:550,120,090,1233,33153 612PLNWSE,40
NP I PoOBPC30.3. 18:03:385,004,505,002,041 430PLNWSE4,90
NP I PoOCapital One Fncl30.3. 19:29:4052,9252,9852,94-4,281 931 701USDNYQ55,30
NP I PoOCapital Partner30.3. 18:04:001,051,111,050,00869PLNWSE1,05
NP I PoOCFC Industrie30.3. 16:46:470,850,870,82-5,753 651EURGER,85
NP I PoOCitigroup30.3. 19:29:5742,9142,9242,91-2,0315 637 659USDNYQ43,80
NP I PoOCME30.3. 19:29:56172,90173,15173,061,001 181 898USDNSQ171,34
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ41,59
NP I PoOCOPERNICUS26.2. 18:03:562,803,202,800,0010PLNWSE3,40
NP I PoOCredit Suisse Gp30.3. 17:30:287,987,988,00-0,6713 458 681CHFVTX8,05
NP I PoOCriteria CaixaCo- ------EURMCE1,76
NP I PoODeutsche Bank30.3. 14:51:20--162,000,00300CZKPSE-KOBOS162,00
NP I PoODeutsche Borse30.3. 17:35:13124,80124,90125,506,67966 038EURGER117,65
NP I PoODEWB30.3. 17:46:210,520,540,530,954 500EURFRA,53
NP I PoODiscover Fincl30.3. 19:29:4537,1537,2237,17-3,232 154 022USDNYQ38,41
NP I PoODoradcy243.3. 18:03:410,260,300,3010,371 998PLNWSE,22
NP I PoODt Beteiligungs N30.3. 17:35:0825,6025,8025,60-4,4810 788EURGER26,80
NP I PoOE - ENERGO4.3. 10:22:160,350,420,42-0,472 016PLNWSE,40
NP I PoOE TRADE Fin30.3. 19:29:5335,3835,4035,414,212 943 327USDNSQ33,98
NP I PoOEaton Vance30.3. 19:29:3733,1633,2633,252,43316 521USDNYQ32,46
NP I PoOECM24.3. 18:04:260,310,350,350,0020PLNWSE,31
NP I PoOeSpeed Inc30.3. 19:29:522,392,402,40-1,034 999 368USDNSQ2,42
NP I PoOEurazeo30.3. 17:35:2441,0241,7641,122,39108 703EURPAR40,16
NP I PoOEURO-TAX.PL30.3. 18:03:373,403,643,52-1,12570PLNWSE3,56
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,00
NP I PoOEvercore Partner30.3. 19:29:3146,3346,6746,39-0,27314 482USDNYQ46,51
NP I PoOEzcorp Inc30.3. 19:29:514,174,184,180,60406 930USDNSQ4,15
NP I PoOFast Finance30.11. 18:03:450,09-0,090,00433 156PLNWSE,09
NP I PoOFed Investors30.3. 19:29:4919,0219,0619,034,91372 844USDNYQ18,14
NP I PoOFin Tradition30.3. 17:30:28100,00102,50100,50-1,47397CHFSWX102,00
NP I PoOForis Beteil27.3. 15:26:142,802,962,90-3,45500EURGER2,90
NP I PoOFORRAS Vagyonkez30.3. 17:20:001 000,001 200,001 000,000,006HUFBUD1 000,00
NP I PoOFORRAS Vagyonkez Preferred Stock30.3. 17:20:001 000,001 040,001 040,00-0,9558HUFBUD1 050,00
NP I PoOFranklin Rsc30.3. 19:29:4417,7917,8017,792,541 968 714USDNYQ17,35
NP I PoOGAM Holding30.3. 17:30:281,841,851,873,891 664 624CHFSWX1,80
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ10,31
NP I PoOGBL30.3. 17:35:0169,5072,0070,28-0,90179 728EURBRU70,92
NP I PoOGIMV30.3. 17:35:1746,5047,2046,90-1,2613 856EURBRU47,50
NP I PoOGladstone Invtmt30.3. 19:29:228,068,098,05-3,37229 947USDNSQ8,33
NP I PoOGOADVISERS2.3. 18:07:220,390,420,440,005 251PLNWSE,37
NP I PoOGoldman Sachs30.3. 19:29:50158,37158,48158,470,082 101 059USDNYQ158,34
NP I PoOGolub Capital30.3. 19:29:4312,5112,5212,52-1,73637 470USDNSQ12,74
NP I PoOGPW30.3. 18:03:5734,1034,2034,201,4821 153PLNWSE33,70
NP I PoOGreen Dot Corpor4.3. 10:00:0031,5040,0033,500,8760USDNYQ26,49
NP I PoOGreenhill30.3. 19:29:519,649,729,64-4,4648 724USDNYQ10,09
NP I PoOGrupa Finansowa30.3. 18:03:588,208,508,50-1,73283PLNWSE8,65
NP I PoOHargreaves30.3. 18:56:1212,7014,5012,82-5,57907 546GBPLSE13,57
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA3,82
NP I PoOHercules Tech30.3. 19:29:507,907,927,91-6,28768 310USDNYQ8,44
NP I PoOHypoport30.3. 17:35:19259,50262,00265,003,319 965EURGER256,50
NP I PoOIndustrivarden30.3. 18:00:01190,40190,80191,703,90479 445SEKSTO184,50
NP I PoOInteract Bro30.3. 19:29:5242,6842,7542,683,04247 529USDNSQ41,42
NP I PoOInternetowy30.3. 18:03:580,700,730,730,004 687PLNWSE,73
NP I PoOINTL Fcstone30.3. 19:27:2035,6835,9835,823,8634 712USDNSQ34,49
NP I PoOIntl Prsnl Fin30.3. 17:38:340,700,700,71-3,79127 029GBPLSE,74
NP I PoOInvesco30.3. 19:29:539,399,409,400,273 720 611USDNYQ9,37
NP I PoOInvestec PLC30.3. 18:47:081,331,691,44-9,632 285 774GBPLSE1,60
NP I PoOInvestor AB30.3. 18:00:01437,00437,40440,802,42171 308SEKSTO430,40
NP I PoOInvestor AB30.3. 18:00:01445,00445,20448,302,921 823 813SEKSTO435,60
NP I PoOInwest Consul30.3. 18:03:591,461,491,49-3,2531 908PLNWSE1,54
NP I PoOIPO DS2.3. 18:07:220,130,150,140,0048PLNWSE,10
NP I PoOIpopema Secur30.3. 18:04:001,651,741,706,251 200PLNWSE1,60
NP I PoOIQ Partners30.3. 18:03:560,170,180,180,008 116PLNWSE,18
NP I PoOJardine Math Sp ADR30.3. 19:28:04--46,91-2,2717 879USDPNK48,00
NP I PoOJPMorgan Chase30.3. 19:29:5293,1693,1793,152,2212 025 729USDNYQ91,13
NP I PoOJulius Baer30.3. 17:30:2832,9733,0033,01-2,681 523 955CHFVTX33,92
NP I PoOKardan30.3. 15:30:450,020,030,025,98145 448EURAEX,02
NP I PoOKBC Ancora30.3. 17:35:0023,7024,6024,14-5,85165 254EURBRU25,64
NP I PoOKredyt Inkaso27.3. 18:03:545,405,557,00-22,864 603PLNWSE7,00
NP I PoOKrezus SA21.12. 18:04:210,25-0,560,005 817 209PLNWSE,25
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER13,38
NP I PoOLazard30.3. 19:29:0724,1924,2724,24-0,45319 484USDNYQ24,35
NP I PoOLegg Mason30.3. 19:29:4648,9748,9848,981,371 614 609USDNYQ48,32
NP I PoOLond Stock Exch30.3. 18:45:4267,0073,5070,040,81591 642GBPLSE69,48
NP I PoOM.W. Trade27.3. 18:03:552,602,802,700,00100PLNWSE2,70
NP I PoOMCI MANAGEMENT30.3. 18:03:587,928,068,06-0,251 363PLNWSE8,08
NP I PoOMediobanca- ------EURMIL5,16
NP I PoOMedley Cap30.3. 19:13:510,670,700,6918,95464 380USDNYQ,58
NP I PoOMLP AG30.3. 17:36:184,614,644,614,8942 032EURGER4,40
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's30.3. 19:29:28222,97223,31223,351,44469 879USDNYQ220,19
NP I PoOMorgan Stanley30.3. 19:29:5335,0335,0435,012,949 224 370USDNYQ34,01
NP I PoOMPC Capital30.3. 17:36:271,221,261,220,001 536EURGER1,22
NP I PoOMSCI30.3. 19:29:40287,52288,20287,874,40241 454USDNYQ275,74
NP I PoONanostart30.3. 13:29:581,251,271,250,003 661EURGER1,30
NP I PoONasdaq Stk Mrkt30.3. 19:29:4297,7497,9697,855,46626 221USDNSQ92,78
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ42,37
NP I PoONFI Foksal30.3. 18:03:562,262,362,26-1,74169PLNWSE2,30
NP I PoONFI Kazim Wielki30.3. 18:03:570,740,780,73-6,4110 002PLNWSE,78
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,83
NP I PoONFI Piast30.3. 18:03:573,303,443,440,002 028PLNWSE3,44
NP I PoONFI Progress30.3. 18:03:570,500,550,500,001 188PLNWSE,50
NP I PoONoah Holdings Depository Receipt30.3. 19:28:0524,3424,3924,351,44283 769USDNYQ24,00
NP I PoONorthern Trst30.3. 19:29:5275,1175,2375,221,68419 009USDNSQ73,98
NP I PoONOVIAN21.1. 18:03:470,040,010,0447,061 400PLNWSE,03
NP I PoONwai Dm3.3. 18:03:412,502,682,684,69253PLNWSE3,50
NP I PoOOPEN FINANCE30.3. 18:03:590,630,650,65-2,407 443PLNWSE,67
NP I PoOOppenhemeir30.3. 19:28:4120,1520,2220,211,9238 058USDNYQ19,83
NP I PoOORIX- ------JPYTYO1 439,00
NP I PoOOVB Holding AG30.3. 15:08:2815,0015,1015,000,0057EURGER14,90
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,63
NP I PoOPactor-Potempa3.3. 18:03:420,620,640,64-5,887 834PLNWSE,64
NP I PoOPargesa30.3. 17:30:2863,3563,4563,901,0391 561CHFSWX63,25
NP I PoOPennantPark30.3. 19:29:552,712,732,73-1,80256 489USDNSQ2,78
NP I PoOPiper Jaffray Co30.3. 19:28:2451,2851,6851,242,3075 993USDNYQ50,09
NP I PoOPragma Inkaso26.3. 18:04:046,607,007,006,065PLNWSE6,60
NP I PoOProvident Fin30.3. 18:17:232,022,032,02-8,13775 289GBPLSE2,20
NP I PoOProvident Sp ADR26.3. 22:20:00--3,0245,19470USDPNK3,02
NP I PoOPzena Invest30.3. 19:28:104,414,464,42-1,7832 255USDNYQ4,50
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO19,30
NP I PoORaymond James Fi30.3. 19:29:2663,1863,3363,172,47441 930USDNYQ61,65
NP I PoOSafeguard Scient30.3. 19:29:485,365,395,38-2,8047 327USDNYQ5,53
NP I PoOScherzer30.3. 8:17:371,401,461,442,862 000EURFRA1,35
NP I PoOSIF Moldova30.3. 16:50:071,271,301,270,4042 384RONBUH1,27
NP I PoOSIF Muntenia30.3. 16:50:070,580,580,58-0,69193 708RONBUH,58
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,69
NP I PoOSMS KREDYT4.3. 9:26:370,170,200,20-9,091 604PLNWSE,14
NP I PoOSparta24.3. 18:04:2261,0068,5074,00-11,49450EURFRA59,00
NP I PoOStandard Life30.3. 17:35:002,532,552,54-0,393 640GBPLSE2,60
NP I PoOState Street30.3. 19:29:3149,8849,9049,882,501 269 878USDNYQ48,66
NP I PoOT Rowe Price Gp30.3. 19:29:3899,0599,1999,080,66791 793USDNSQ98,43
NP I PoOTetragon Financi30.3. 17:39:207,147,267,241,1238 846USDAEX7,16
NP I PoOTexas Pacific30.3. 19:28:08382,01390,00386,001,7743 628USDNYQ379,30
NP I PoOTullett Prebon30.3. 18:45:063,103,703,23-6,08913 666GBPLSE3,44
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE12,00
NP I PoOUranium Partcpn- ------CADTOR3,70
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,58
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE,68
NP I PoOVolta Finance30.3. 17:35:073,643,943,70-5,1375 464EURAEX3,90
NP I PoOVontobel30.3. 17:30:2844,8244,9245,42-2,74154 767CHFSWX46,70
NP I PoOWaddell & Reed30.3. 19:29:5311,8611,8811,875,51426 809USDNYQ11,25
NP I PoOWCM Beteiligung30.3. 16:24:052,652,722,63-3,661 480EURFRA2,73
NP I PoOWDM30.3. 18:03:571,351,581,32-16,4670PLNWSE1,58
NP I PoOWestwod30.3. 19:25:4218,1718,2718,173,2141 017USDNYQ17,60
NP I PoOWiener Privatban26.3. 17:45:065,906,005,900,00126EURVIE5,90
NP I PoOWorld Acceptance30.3. 19:24:2353,1353,9353,35-4,0126 971USDNSQ55,58
NP I PoOWuestenrot& Wuer30.3. 17:35:2713,7413,8613,841,6236 056EURGER13,62
NP I PoOXETRA-GOLD30.3. 17:36:1947,1647,1747,310,23863 690EURGER47,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP