Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN84770,61
Msft-0,24
Nokia3,6553,799-0,81
IBM1,34
Mercedes-Benz Group AG53,7253,74-3,21
PFE-1,94
29.07.2025 8:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.07.2021 15:11:06
Ruukki Group Oyj (RKKI.L, London)
Závěr k 28.7.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,20 0,00 0,00 425
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ruukki Group Oyj - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,49
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR169,98
NP I PoOAH Conch Cement Depository Receipt28.7. 23:20:00--15,180,908 772USDPNK15,18
NP I PoOAir Liquide28.7. 17:39:58171,70173,50172,400,42903 008EURPAR172,40
NP I PoOAir Prods & Chem29.7. 2:04:00--295,56-1,23661 933USDNYQ295,56
NP I PoOAkzo Nobel Br Rg28.7. 17:37:0857,5058,2057,70-1,27316 565EURAEX57,70
NP I PoOAlbemarle29.7. 2:04:00--74,77-10,7110 165 461USDNYQ74,77
NP I PoOAllegheny Tech29.7. 2:04:00--95,520,561 791 637USDNYQ95,52
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,68
NP I PoOAltri SGPS SA28.7. 17:35:044,834,894,840,00417 446EURLIS4,84
NP I PoOAMAG28.7. 17:50:0024,0024,2024,200,83422EURVIE24,20
NP I PoOAmer Vanguard29.7. 2:04:00--3,63-2,68169 798USDNYQ3,63
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,30
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG28.7. 17:35:0624,6625,0024,98-2,73234 489EURAEX24,98
NP I PoOAnglesey Mining28.7. 17:29:170,010,010,010,32929 675GBPLSE,01
NP I PoOAnglo American Rg28.7. 17:35:1521,6023,5022,63-1,392 032 954GBPLSE22,63
NP I PoOAnglo Amr Sp ADR28.7. 23:20:00--8,09-1,58350 479USDPNK8,09
NP I PoOAnglo Asian Min28.7. 17:19:101,651,801,730,0040 932GBPLSE1,73
NP I PoOAntofagasta28.7. 17:35:0218,1021,0020,01-0,60729 824GBPLSE20,01
NP I PoOAPERAM28.7. 17:39:3827,0027,5027,16-0,80135 255EURAEX27,16
NP I PoOAPERAM Depository Receipt28.7. 23:20:00--31,13-6,52234USDPNK31,13
NP I PoOAptarGroup Inc29.7. 2:04:00--158,70-1,42308 523USDNYQ158,70
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER28.7. 18:00:1511,5011,5011,50-0,8622 352PLNWSE11,50
NP I PoOAriana Res28.7. 17:27:180,020,020,0210,1911 900 986GBPLSE,02
NP I PoOArkema28.7. 17:35:2463,7064,3064,25-0,85121 522EURPAR64,25
NP I PoOAstron Corp CDIs- ------AUDASX,69
NP I PoOAURUBIS AG28.7. 17:35:0292,0092,1592,10-1,71136 870EURGER92,10
NP I PoOB2Gold- ------CADTOR4,69
NP I PoOBall Corp29.7. 2:04:01--58,68-0,561 948 732USDNYQ58,68
NP I PoOBASF28.7. 17:35:0244,7944,8144,87-1,713 467 609EURGER44,87
NP I PoOBASF AG Depository Receipt28.7. 23:20:00--12,98-3,57102 915USDPNK12,98
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources28.7. 17:22:490,000,000,006,10116 181 895GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,30
NP I PoOBoryszew28.7. 18:00:126,186,186,18-2,2234 652PLNWSE6,18
NP I PoOBotswana Diamond28.7. 17:26:490,000,000,006,10817 033GBPLSE,00
NP I PoOCabot Corp29.7. 2:04:00--75,26-1,14247 136USDNYQ75,26
NP I PoOCanfor- ------CADTOR14,03
NP I PoOCanfor Pulp- ------CADTOR,67
NP I PoOCarclo PLC28.7. 17:35:120,480,480,485,54142 937GBPLSE,48
NP I PoOCarpenter Tech29.7. 2:04:00--276,31-0,05718 146USDNYQ276,31
NP I PoOCCL Inds -A-- ------CADTOR77,89
NP I PoOCCL Industries- ------CADTOR78,07
NP I PoOCenterra Gold- ------CADTOR9,87
NP I PoOCentral Asia28.7. 17:35:111,491,511,51-1,05513 903GBPLSE1,51
NP I PoOCentury Aluminum29.7. 2:00:00--22,64-1,141 431 669USDNSQ22,64
NP I PoOCF Industries29.7. 2:04:00--92,53-0,831 206 597USDNYQ92,53
NP I PoOClariant AG28.7. 17:34:478,71-8,80-0,68416 619CHFVTX8,80
NP I PoOClearwater29.7. 2:04:00--29,49-4,38173 374USDNYQ29,49
NP I PoOCoeur d Alene29.7. 2:04:00--9,09-2,058 229 769USDNYQ9,09
NP I PoOCOGNOR28.7. 18:00:157,277,307,310,0020 768PLNWSE7,31
NP I PoOCommercial Metal29.7. 2:04:00--52,70-1,16742 951USDNYQ52,70
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl29.7. 2:04:00--20,430,29445 459USDNYQ20,43
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 680,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg28.7. 17:35:0527,7533,5228,990,24456 377GBPLSE28,99
NP I PoOCVW Sustainable Rg- ------CADCVE,99
NP I PoODelignit28.7. 15:29:562,462,542,541,602 205EURGER2,50
NP I PoODundee Prec- ------CADTOR22,80
NP I PoOEagle Matls29.7. 2:04:00--220,92-2,35861 131USDNYQ220,92
NP I PoOEastman Chem29.7. 2:04:00--76,71-2,04969 286USDNYQ76,71
NP I PoOEcolab29.7. 2:04:00--269,99-0,651 793 841USDNYQ269,99
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,08
NP I PoOEms-Chemie Hldg28.7. 17:31:17--656,00-0,6812 134CHFSWX656,00
NP I PoOEndeavour- ------CADTOR7,60
NP I PoOEramet28.7. 17:35:0155,0056,0055,85-1,1544 508EURPAR55,85
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,94
NP I PoOEurasia Mining28.7. 16:40:240,050,050,0527,0438 175 865GBPLSE,05
NP I PoOFerrexpo28.7. 17:35:220,430,550,48-0,831 031 045GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,47
NP I PoOFMC29.7. 2:04:00--42,65-1,301 214 258USDNYQ42,65
NP I PoOFortescue Metals- ------AUDASX18,14
NP I PoOFortescue Sp ADR28.7. 23:20:00--23,27-2,7636 613USDPNK23,27
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres28.7. 17:35:4118,4018,6018,400,007 615EURPAR18,40
NP I PoOFreeport-McMoRan29.7. 2:04:00--43,79-2,4526 374 101USDNYQ43,79
NP I PoOFresnillo28.7. 17:35:0013,4914,1013,96-1,061 498 177GBPLSE13,96
NP I PoOFST Quantum Min- ------CADTOR23,60
NP I PoOFuturefuel29.7. 2:04:00--4,20-1,87159 760USDNYQ4,20
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan28.7. 17:31:17--3 520,00-0,5920 765CHFVTX3 520,00
NP I PoOGlencore28.7. 17:35:063,103,203,17-0,4928 589 312GBPLSE3,17
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif29.7. 2:04:00--64,93-2,27203 583USDNYQ64,93
NP I PoOGriffin Mining28.7. 17:35:141,913,001,925,8069 306GBPLSE1,92
NP I PoOH&R Br28.7. 17:36:214,985,004,98-0,4026 692EURGER4,98
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining29.7. 2:04:00--5,98-2,6112 301 086USDNYQ5,98
NP I PoOHeidelbgCement28.7. 17:35:23195,10195,20195,75-1,21247 977EURGER195,75
NP I PoOHochschild Minin28.7. 17:35:162,302,992,800,00928 563GBPLSE2,80
NP I PoOHolcim Ltd28.7. 17:31:57--64,48-1,011 093 397CHFVTX64,48
NP I PoOHolland Colours28.7. 14:33:00100,00105,00100,000,00281EURAEX100,00
NP I PoOHolmen-A Rg28.7. 18:00:00371,00373,00371,00-1,07340SEKSTO371,00
NP I PoOHolmen-B Rg28.7. 18:00:00380,00380,40382,00-0,52101 505SEKSTO382,00
NP I PoOHOTBLOK28.7. 17:59:324,004,064,080,002PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,55
NP I PoOHuhtamaki Oyj28.7. 17:00:0031,4031,4231,42-0,25143 778EURHEL31,42
NP I PoOHuntsman Corp29.7. 2:04:00--10,86-2,954 399 810USDNYQ10,86
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG9,17
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,50
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys28.7. 17:35:1525,8026,6025,94-1,0754 824EURPAR25,94
NP I PoOImpact Silver- ------CADCVE,36
NP I PoOImpala Platinum Depository Receipt28.7. 23:20:00--10,24-0,39172 913USDPNK10,24
NP I PoOIndust Klabin Depository Receipt29.7. 2:10:00--7,15-2,4638 210USDPNK7,15
NP I PoOIndustrial Nanot23.7. 23:20:00--0,000,0017 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag29.7. 2:04:00--75,23-1,831 735 633USDNYQ75,23
NP I PoOIntl Paper29.7. 2:04:00--55,50-0,324 357 287USDNYQ55,50
NP I PoOIntl Tower Hill- ------CADTOR1,51
NP I PoOIzolacja Jarocin28.7. 18:00:153,803,883,850,7912 304PLNWSE3,85
NP I PoOIZOSTAL28.7. 18:00:123,022,942,942,80441 228PLNWSE2,94
NP I PoOJinshan Gold- ------CADTOR12,20
NP I PoOJohnson Matthey28.7. 17:35:139,6519,9018,16-1,20299 018GBPLSE18,16
NP I PoOJSW S.A.28.7. 18:00:1325,39-25,400,00570 659PLNWSE25,40
NP I PoOJubilee Platinum28.7. 17:35:030,030,030,030,002 304 355GBPLSE,03
NP I PoOK S28.7. 17:40:0514,6414,6514,65-1,41497 973EURGER14,65
NP I PoOK+S AG, Depository Receipt, Xetra28.7. 23:20:00--8,49-3,523 013USDPNK8,49
NP I PoOKaiser Aluminum29.7. 2:00:00--82,26-0,78136 038USDNSQ82,26
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res28.7. 17:35:242,814,243,210,3141 862GBPLSE3,21
NP I PoOKety28.7. 18:00:13883,00890,00883,00-2,2711 248PLNWSE883,00
NP I PoOKGHM21.7. 11:32:26650,00-783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,55
NP I PoOKoppers Hldgs29.7. 2:04:00--34,05-1,5694 690USDNYQ34,05
NP I PoOKPPD28.7. 18:00:1330,6031,4031,400,007PLNWSE31,40
NP I PoOKronos Worldwide29.7. 2:04:00--6,10-0,65272 231USDNYQ6,10
NP I PoOLandec Corp29.7. 2:00:00--7,33-1,35118 635USDNSQ7,33
NP I PoOLANXESS28.7. 17:35:1725,5025,5425,50-1,77293 482EURGER25,50
NP I PoOLara Explor- ------CADCVE2,27
NP I PoOLenzing28.7. 17:50:0025,7525,9525,90-1,8942 304EURVIE25,90
NP I PoOLIBET28.7. 18:00:121,381,451,440,005 948PLNWSE1,44
NP I PoOLonza Group28.7. 17:31:19--565,20-0,32114 924CHFVTX565,20
NP I PoOLonza Grp Unsp ADR28.7. 23:20:00--70,26-1,8724 723USDPNK70,26
NP I PoOLouisiana-Pacifc29.7. 2:04:00--89,46-0,42389 698USDNYQ89,46
NP I PoOLundin Gold- ------CADTOR63,70
NP I PoOLundin Min- ------CADTOR14,10
NP I PoOLynas Corp- ------AUDASX10,81
NP I PoOM Marietta Matrl29.7. 2:04:00--575,88-1,68325 736USDNYQ575,88
NP I PoOMag Silver Corp- ------CADTOR29,10
NP I PoOMATIV HOLDINGS INC29.7. 2:04:01--7,56-0,13245 915USDNYQ7,56
NP I PoOMayr-Melnhof28.7. 17:50:0075,4075,7075,70-0,1314 464EURVIE75,70
NP I PoOMEGARON28.7. 18:00:156,307,906,300,005PLNWSE6,30
NP I PoOMennica28.7. 18:00:1430,9030,9030,900,00537PLNWSE30,90
NP I PoOMesabi Trust29.7. 2:04:00--32,209,71161 663USDNYQ32,20
NP I PoOMetsa Board -A-28.7. 17:00:005,825,845,820,001 291EURHEL5,82
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals29.7. 2:04:00--61,28-6,37577 062USDNYQ61,28
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic29.7. 2:04:00--36,44-1,252 839 733USDNYQ36,44
NP I PoOM-Real28.7. 17:00:003,353,353,36-1,58266 454EURHEL3,36
NP I PoOMyers Industries29.7. 2:04:00--15,07-0,79169 047USDNYQ15,07
NP I PoONavigator Company28.7. 17:35:183,123,143,110,002 024 535EURLIS3,11
NP I PoONew Gold- ------CADTOR5,69
NP I PoONewMarket29.7. 2:04:00--694,96-1,5780 549USDNYQ694,96
NP I PoONewmont Mining29.7. 2:04:00--63,66-3,1811 877 357USDNYQ63,66
NP I PoONine Dragons- ------HKDHKG4,41
NP I PoONorthern Dynasty- ------CADTOR1,15
NP I PoONovaGold Resourc- ------CADTOR7,18
NP I PoONovozymes28.7. 16:59:39440,50440,70440,20-0,59281 120DKKCPH440,20
NP I PoONucor29.7. 2:04:00--144,52-0,902 404 202USDNYQ144,52
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie28.7. 18:00:149,029,049,040,444 155PLNWSE9,04
NP I PoOOlin Corp29.7. 2:04:00--20,83-2,023 215 453USDNYQ20,83
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX21,28
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOutokumpu28.7. 17:00:003,513,513,52-1,291 420 457EURHEL3,52
NP I PoOPackaging Corp29.7. 2:04:00--204,18-1,14516 656USDNYQ204,18
NP I PoOPan African Res28.7. 17:35:180,540,630,54-2,351 376 687GBPLSE,54
NP I PoOPannErgy28.7. 16:01:471 530,001 545,001 535,000,000HUFBUD1 535,00
NP I PoOPearl Gold28.7. 21:54:290,400,580,48-16,523 600EURFRA,48
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,22
NP I PoOPPG Industries29.7. 2:04:00--113,97-1,711 469 340USDNYQ113,97
NP I PoOQuaker Chemical29.7. 2:04:00--119,37-2,24115 519USDNYQ119,37
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA28.7. 17:35:0110,8011,0010,841,3125 240EURBRU10,84
NP I PoORio Tinto Ltd- ------AUDASX116,95
NP I PoORio Tinto PLC28.7. 17:35:1445,4447,7846,39-0,881 818 931GBPLSE46,39
NP I PoORobinson25.7. 10:33:431,151,401,250,00220GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce28.7. 18:00:1427,3027,7027,300,37686PLNWSE27,30
NP I PoORoyal Gold Inc29.7. 2:00:00--151,93-1,97674 190USDNSQ151,93
NP I PoORPM Intl29.7. 2:04:00--121,54-1,01874 076USDNYQ121,54
NP I PoORuukki Group Oyj28.7. 17:00:000,290,290,29-0,6828 349EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,39
NP I PoOSalzgitter28.7. 17:35:0524,2624,3024,46-1,21372 091EURGER24,46
NP I PoOSanwil28.7. 18:00:151,291,331,330,0064 058PLNWSE1,33
NP I PoOSCA28.7. 18:00:00128,25128,35128,40-1,311 533 844SEKSTO128,40
NP I PoOSctts Miracle Gr29.7. 2:04:00--69,16-0,33821 219USDNYQ69,16
NP I PoOSeabridge Gold- ------CADTOR21,56
NP I PoOSealed Air29.7. 2:04:00--30,76-0,90723 365USDNYQ30,76
NP I PoOSemapa Sociedade28.7. 17:35:2717,3017,5217,460,0023 362EURLIS17,46
NP I PoOSensient Tech29.7. 2:04:00--112,93-0,32490 086USDNYQ112,93
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg28.7. 17:34:43--206,50-1,01248 977CHFVTX206,50
NP I PoOSilver Bull Res Rg28.7. 23:20:00--0,22-4,13107USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka28.7. 18:00:1577,2076,2077,20-2,03683PLNWSE77,20
NP I PoOSolomon Gold28.7. 17:35:170,090,100,1010,7419 212 239GBPLSE,10
NP I PoOSolvay SA28.7. 17:35:1928,9229,1029,04-2,22288 723EURBRU29,04
NP I PoOSonoco Products29.7. 2:04:00--47,70-1,301 033 775USDNYQ47,70
NP I PoOSouthern Copper29.7. 2:04:00--97,11-1,101 881 221USDNYQ97,11
NP I PoOSSAB28.7. 18:00:0058,3458,4658,40-0,38682 793SEKSTO58,40
NP I PoOSSAB -B-28.7. 18:00:0057,5457,6257,50-0,622 440 426SEKSTO57,50
NP I PoOStalprodukt28.7. 18:00:16250,00250,00252,000,00257PLNWSE252,00
NP I PoOSteel Dynamics29.7. 2:00:00--130,23-0,461 066 047USDNSQ130,23
NP I PoOStepan29.7. 2:04:00--56,17-1,5474 794USDNYQ56,17
NP I PoOSteppe Cement28.7. 17:19:310,150,180,15-5,86108 627GBPLSE,15
NP I PoOStora Enso28.7. 17:00:009,799,809,77-0,551 513 236EURHEL9,77
NP I PoOStora Enso28.7. 17:00:0010,0510,2010,20-0,979 609EURHEL10,20
NP I PoOStora Enso -A-28.7. 18:00:00--112,00-0,888 115SEKSTO112,00
NP I PoOStora Enso Depository Receipt28.7. 23:20:00--11,34-2,3330 850USDPNK11,34
NP I PoOStora Enso -R-28.7. 18:00:00109,10109,30108,90-0,82418 429SEKSTO108,90
NP I PoOStratex Intl28.7. 17:27:350,000,000,00-8,6630 373 876GBPLSE,00
NP I PoOSunCoke Energy29.7. 2:04:00--8,33-1,54764 261USDNYQ8,33
NP I PoOSunrise Diamonds28.7. 15:15:110,000,000,001,06853 571GBPLSE,00
NP I PoOSvenska Cellulosa A28.7. 18:00:00128,00128,60128,40-1,6822 111SEKSTO128,40
NP I PoOSymrise AG28.7. 17:35:1286,7886,8286,82-0,50230 973EURGER86,82
NP I PoOSynthomer Rg28.7. 17:35:230,921,100,92-4,17526 697GBPLSE,92
NP I PoOSZAR28.7. 17:59:330,100,110,10-2,8345 103PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt28.7. 17:35:2917,8019,0019,000,001 131USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR47,74
NP I PoOTeck Cominco- ------CADTOR46,35
NP I PoOTernium Depository Receipt29.7. 2:04:00--31,75-0,16261 100USDNYQ31,75
NP I PoOTessenderlo28.7. 17:35:0126,1027,3027,100,0014 307EURBRU27,10
NP I PoOThyssenKrupp28.7. 17:44:1210,5110,5210,55-3,873 725 251EURGER10,55
NP I PoOTiger Resource28.7. 17:29:520,000,000,00-20,8739 737 637GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp29.7. 2:04:00--9,01-0,6641 865USDNYQ9,01
NP I PoOUmicore28.7. 17:35:0714,6014,9214,74-0,07367 435EURBRU14,74
NP I PoOUPM-Kymmene Oyj28.7. 17:00:0024,3424,3724,43-0,371 001 657EURHEL24,43
NP I PoOUsiminas Depository Receipt28.7. 23:20:00--0,80-3,61865USDPNK,80
NP I PoOVicat28.7. 17:35:1658,1058,0058,800,0036 627EURPAR58,80
NP I PoOVictrex PLC28.7. 17:35:266,757,017,00-2,2396 698GBPLSE7,00
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine14.7. 9:06:56--610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials29.7. 2:04:00--270,11-1,721 021 563USDNYQ270,11
NP I PoOWacker Chemie28.7. 17:35:2870,0070,3570,05-2,03143 766EURGER70,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR96,90
NP I PoOWestern Copper- ------CADTOR1,79
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem29.7. 2:04:00--85,810,061 338 842USDNYQ85,81
NP I PoOWEYERHAEUSER29.7. 2:04:00--25,88-2,234 402 020USDNYQ25,88
NP I PoOWheaton Precious Rg- ------CADTOR125,98
NP I PoOYara Intl ASA- ------NOKOSL385,40
NP I PoOYara Intl Depository Receipt28.7. 23:20:00--18,88-1,2010 505USDPNK18,88
NP I PoOZ A Pulawy28.7. 18:00:1250,0050,0050,000,00353PLNWSE50,00
NP I PoOZ Ch Police28.7. 18:00:158,929,068,920,00271PLNWSE8,92
NP I PoOZabkowice ERG28.7. 18:00:1446,0047,6047,600,003PLNWSE47,60
NP I PoOZaklady Azotowe28.7. 18:00:1618,9519,0018,95-2,72254 040PLNWSE18,95
NP I PoOZREMB28.7. 18:00:167,457,507,36-2,0034 252PLNWSE7,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP