Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ859860-0,69
KB868,58690,70
PKN68,2968,32-0,19
Msft402,76402,990,50
Nokia3,3873,39-2,08
IBM182183,50,09
Mercedes-Benz Group AG73,7873,8-0,54
PFE26,3626,390,38
23.04.2024 13:12:53
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.04.2024
ResMed (RMD, NY Consolidated)
Závěr k 22.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
180,35 0,84 1,50 1 218 743
Premarket23.04.2024 13:07:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
181,70 181,70 186,38 0,75 1,35 945
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ResMed - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br23.4. 10:27:450,790,850,79-7,6517EURGER,82
NP I PoOAdv Med Sol23.4. 12:59:111,901,911,911,9294 836GBPLSE1,88
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc23.4. 2:00:00P49,0092,7491,240,00159 364USDNSQ91,24
NP I PoOAmerisourceBergn23.4. 2:04:00P232,19255,00236,850,002 287 125USDNYQ236,85
NP I PoOAMN Health Srv23.4. 2:04:00P55,7063,9356,510,00451 712USDNYQ56,51
NP I PoOAngioDynamics23.4. 2:00:00P6,207,186,260,00336 227USDNSQ6,26
NP I PoOAnika Therapeut23.4. 2:00:00P23,7428,1625,950,0037 540USDNSQ25,95
NP I PoOArseus23.4. 12:52:5617,9017,9417,920,4515 247EURBRU17,84
NP I PoOBastide Med23.4. 13:01:0515,6815,7615,66-0,633 869EURPAR15,76
NP I PoOBaxter Intl23.4. 13:00:44P39,1540,4040,400,001 991USDNYQ40,40
NP I PoOBecton Dickinson23.4. 2:04:00P231,92236,73233,880,00768 416USDNYQ233,88
NP I PoObioMerieux23.4. 13:06:07101,40101,60101,500,7920 719EURPAR100,70
NP I PoOBoston Scient23.4. 13:00:00P68,2268,8468,220,29150USDNYQ68,02
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior23.4. 2:04:00P6,116,946,600,001 729 339USDNYQ6,60
NP I PoOCardinal Health23.4. 13:00:15P99,01105,00102,900,0712USDNYQ102,83
NP I PoOCarl Zeiss Medi23.4. 13:05:00102,20102,30102,203,6558 066EURGER98,60
NP I PoOCmnty Health Sys23.4. 2:04:00P2,583,162,840,001 786 385USDNYQ2,84
NP I PoOColoplast -B-23.4. 13:06:34909,60910,00909,801,0035 541DKKCPH900,80
NP I PoOCOLTENE23.4. 12:56:4051,6052,0051,80-2,261 971CHFSWX53,00
NP I PoOCormay PZ23.4. 12:41:040,590,590,590,347 254PLNWSE,59
NP I PoOCross Cntry Hlth23.4. 2:00:00P16,1521,9417,020,00287 830USDNSQ17,02
NP I PoOCryoLife23.4. 2:04:01P17,2024,0020,320,00122 183USDNYQ20,32
NP I PoOCutera23.4. 13:00:00P1,752,151,940,00153USDNSQ1,94
NP I PoODaVita23.4. 2:04:00P128,78135,59132,520,00673 396USDNYQ132,52
NP I PoODENT-A-MEDICAL23.4. 10:04:560,080,080,08-4,76200PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.4. 12:43:1944,0044,3044,300,00200EURGER44,30
NP I PoODraegerwerk Preferred Stock23.4. 12:27:5049,9550,2050,00-1,571 643EURGER50,80
NP I PoOEckert & Ziegler23.4. 13:02:1137,2837,4237,262,6443 076EURGER36,30
NP I PoOEdwards Lifesci23.4. 13:06:44P85,2287,9086,960,00251USDNYQ86,96
NP I PoOEMC Instytut Med23.4. 9:00:0010,4010,7011,000,002PLNWSE11,00
NP I PoOENEL-MED23.4. 10:06:2817,5017,9017,80-3,7863PLNWSE18,50
NP I PoOEssilor Intl23.4. 13:07:42203,80204,00203,900,44117 844EURPAR203,00
NP I PoOFresenius AG23.4. 13:07:0427,7127,7327,711,21252 805EURGER27,38
NP I PoOFresenius Medi23.4. 13:07:3039,7439,7739,751,98246 020EURGER38,98
NP I PoOFresenius Sp ADR22.4. 23:20:00P--7,401,37165 686USDPNK7,40
NP I PoOGenerale Sante22.4. 17:35:2012,8012,9012,800,00173EURPAR12,80
NP I PoOGeratherm23.4. 9:45:374,304,404,302,38500EURGER4,26
NP I PoOGetinge AB23.4. 13:07:40229,40229,60229,40-0,86780 296SEKSTO231,40
NP I PoOGN Store Nord23.4. 13:07:29186,20186,35186,202,31360 910DKKCPH182,00
NP I PoOHCA Holdings23.4. 2:04:00P250,00329,75310,310,001 131 398USDNYQ310,31
NP I PoOHenry Schein23.4. 2:00:00P70,1585,1372,040,00837 456USDNSQ72,04
NP I PoOHologic Inc23.4. 11:40:17P65,0077,5675,94-0,374USDNSQ76,22
NP I PoOHumana23.4. 13:07:01P326,00334,00327,750,75978USDNYQ325,30
NP I PoOICU Medical Inc23.4. 2:00:00P87,71105,0596,380,00133 539USDNSQ96,38
NP I PoOIDEXX Labs23.4. 13:00:00P482,49560,00487,001,55696USDNSQ479,57
NP I PoOIntuitive Surgical23.4. 12:35:10P366,00376,96371,400,6740USDNSQ368,93
NP I PoOIONBEAM APPL23.4. 12:45:0813,4213,4813,421,824 133EURBRU13,18
NP I PoOIVF HARTMANN23.4. 12:13:56141,00143,00143,000,00411CHFSWX143,00
NP I PoOLaboratory Corp23.4. 2:04:00P202,20217,00203,070,00685 960USDNYQ203,07
NP I PoOMcKesson23.4. 2:04:00P521,00544,99527,320,00893 497USDNYQ527,32
NP I PoOMedical23.4. 13:04:2826,8427,0027,001,8931 848PLNWSE26,50
NP I PoOMediClin AG19.4. 15:16:172,762,902,72-4,232 510EURGER2,84
NP I PoOMedi-Stim- ------NOKOSL176,00
NP I PoOMerit Medic Sys23.4. 2:00:00P59,00117,2073,250,00289 012USDNSQ73,25
NP I PoOMolina Health23.4. 2:04:00P333,03578,99361,870,00370 440USDNYQ361,87
NP I PoONeogen Corp23.4. 2:00:00P11,0112,7011,780,002 050 722USDNSQ11,78
NP I PoOPatterson23.4. 11:41:30P24,3730,5527,004,215USDNSQ25,91
NP I PoOPAUL HARTMANN17.4. 16:15:49206,00210,00210,00-0,4841EURFRA207,00
NP I PoOPRiM- ------EURMCE10,00
NP I PoOQuest Diagnostcs23.4. 13:00:00P131,00135,00131,010,711USDNYQ130,09
NP I PoORamsay Unsp ADR22.4. 23:20:00P--8,218,742 288USDPNK8,21
NP I PoOResMed23.4. 13:07:06P181,70186,38181,700,75945USDNYQ180,35
NP I PoORhoen Klinikum23.4. 12:50:4912,2012,9012,606,7811 220EURGER11,80
NP I PoOSartorius AG23.4. 13:07:36226,00227,50227,505,085 258EURGER216,50
NP I PoOSartorius AG Preferred Stock23.4. 13:07:01284,70285,00285,004,32106 247EURGER273,20
NP I PoOSelect Mdcl23.4. 2:04:00P26,3732,0027,330,00552 232USDNYQ27,33
NP I PoOSmith & Nephew23.4. 13:07:379,929,929,921,73265 402GBPLSE9,75
NP I PoOStraumann Hldg Rg23.4. 13:05:46136,30136,35136,350,9331 116CHFSWX135,10
NP I PoOStryker23.4. 12:27:35P315,00339,55330,560,8821USDNYQ327,68
NP I PoOSurModics23.4. 2:00:00P23,2243,5225,390,00116 361USDNSQ25,39
NP I PoOTeleflex23.4. 2:04:00P83,58220,05207,270,00329 746USDNYQ207,27
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated23.4. 2:04:00P85,00100,0094,850,001 139 860USDNYQ94,85
NP I PoOTorfarm23.4. 12:23:30890,00895,00890,00-1,221 124PLNWSE901,00
NP I PoOUnitedHealth Grp23.4. 13:07:56P490,55492,49491,390,03121USDNYQ491,23
NP I PoOUniversal Health23.4. 2:04:00P67,00257,80161,130,00672 652USDNYQ161,13
NP I PoOWest Pharm Svc23.4. 2:04:00P375,25415,01375,350,00510 659USDNYQ375,35
NP I PoOWilliam Demant Hldg23.4. 13:03:29321,80322,20322,000,6971 460DKKCPH319,80
NP I PoOYpsomed Holding23.4. 12:58:49365,00366,00366,000,147 941CHFSWX365,50
NP I PoOZimmer Hldgs23.4. 2:04:00P109,76130,00120,780,00918 343USDNYQ120,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP