Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751276-0,39
KB11351136-1,22
PKN93,2993,32-1,14
Msft481,5482-0,37
Nokia5,3825,388-0,55
IBM310,01310,86-0,08
Mercedes-Benz Group AG61,361,310,26
PFE25,8725,890,31
12.12.2025 13:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025
ResMed (RMD, NY Consolidated)
Závěr k 11.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
252,39 0,35 0,89 766 092
Premarket12.12.2025 11:42:31
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
255,78 242,12 255,76 1,34 3,39 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ResMed - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br11.12. 17:25:551,321,381,392,212 032EURGER1,36
NP I PoOAdv Med Sol12.12. 12:39:452,092,102,100,00112 318GBPLSE2,10
NP I PoOAmerisourceBergn12.12. 12:24:47P344,50350,41344,990,1477USDNYQ344,50
NP I PoOAMN Health Srv12.12. 12:08:47P16,2416,3516,320,318 922USDNYQ16,27
NP I PoOAngioDynamics12.12. 2:00:00P13,0314,2013,440,00231 488USDNSQ13,44
NP I PoOAnika Therapeut12.12. 2:00:00P9,3815,189,490,00100 622USDNSQ9,49
NP I PoOArseus12.12. 12:48:1920,6020,6520,600,2422 884EURBRU20,55
NP I PoOBastide Med12.12. 12:34:1225,1025,2025,101,62964EURPAR24,70
NP I PoOBaxter Intl12.12. 11:37:47P18,8819,0119,010,5810USDNYQ18,90
NP I PoOBecton Dickinson12.12. 2:04:00P200,07202,22200,430,001 652 604USDNYQ200,43
NP I PoObioMerieux12.12. 12:53:19107,00107,20107,000,4719 542EURPAR106,50
NP I PoOBoston Scient12.12. 11:34:05P91,6092,4291,53-0,24901USDNYQ91,75
NP I PoOBrookdale Senior12.12. 2:04:00P10,2116,3810,240,004 295 755USDNYQ10,24
NP I PoOCardinal Health12.12. 2:04:00P198,01200,02198,320,001 086 740USDNYQ198,32
NP I PoOCarl Zeiss Medi12.12. 12:50:4840,2240,3040,280,70128 837EURGER40,00
NP I PoOCmnty Health Sys12.12. 2:04:00P3,283,683,280,00883 283USDNYQ3,28
NP I PoOColoplast -B-12.12. 12:53:45560,00560,20560,40-0,6750 507DKKCPH564,20
NP I PoOCOLTENE12.12. 12:30:3052,5052,7052,50-0,19944CHFSWX52,60
NP I PoOCormay PZ12.12. 12:43:400,360,370,371,6740 538PLNWSE,36
NP I PoOCross Cntry Hlth12.12. 12:05:34P8,619,008,610,00135USDNSQ8,61
NP I PoOCryoLife12.12. 2:04:00P18,6571,3445,480,00443 720USDNYQ45,48
NP I PoODaVita12.12. 2:04:00P116,51121,99120,330,001 045 590USDNYQ120,33
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra12.12. 10:29:5859,4059,8059,80-2,61119EURGER61,40
NP I PoODraegerwerk Preferred Stock12.12. 12:14:1367,6068,1067,800,89764EURGER67,20
NP I PoOEckert & Ziegler12.12. 12:44:5415,2515,2915,25-0,339 449EURGER15,30
NP I PoOEdwards Lifesci12.12. 2:04:00P83,0885,5084,240,002 104 149USDNYQ84,24
NP I PoOENEL-MED12.12. 9:00:0118,2018,3018,400,002PLNWSE18,40
NP I PoOEssilor Intl12.12. 12:54:47284,10284,20284,20-0,2552 899EURPAR284,90
NP I PoOFresenius AG12.12. 12:54:4247,4047,4247,40-1,0685 505EURGER47,91
NP I PoOFresenius Medi12.12. 12:54:5039,7439,7539,74-0,45155 507EURGER39,92
NP I PoOFresenius Sp ADR11.12. 23:20:00P--14,240,35310 710USDPNK14,24
NP I PoOGenerale Sante12.12. 9:00:269,249,269,280,0090EURPAR9,28
NP I PoOGeratherm11.12. 17:23:563,163,373,460,873 368EURGER3,43
NP I PoOGetinge AB12.12. 12:54:31209,80210,00210,000,38109 936SEKSTO209,20
NP I PoOGN Store Nord12.12. 12:53:47114,55114,80114,602,05807 680DKKCPH112,30
NP I PoOHCA Holdings12.12. 11:37:47P458,50485,00484,800,515USDNYQ482,35
NP I PoOHenry Schein12.12. 12:21:24P75,5076,2076,19-0,07313USDNSQ76,24
NP I PoOHologic Inc12.12. 2:00:00P74,5578,6474,830,004 932 599USDNSQ74,83
NP I PoOHumana12.12. 12:44:12P255,00269,44267,010,2016USDNYQ266,49
NP I PoOICU Medical Inc12.12. 2:00:00P60,37-147,220,00184 623USDNSQ147,22
NP I PoOIDEXX Labs12.12. 11:43:21P689,01717,99708,320,129USDNSQ707,50
NP I PoOIntuitive Surgical12.12. 12:47:59P544,63550,99548,100,14105USDNSQ547,36
NP I PoOIONBEAM APPL12.12. 12:51:0611,6011,6611,602,1110 984EURBRU11,36
NP I PoOIVF HARTMANN11.12. 17:31:31135,50137,50139,000,00239CHFSWX139,00
NP I PoOMcKesson12.12. 12:22:55P804,04824,53817,490,2431USDNYQ815,54
NP I PoOMedical12.12. 12:44:4834,4034,6034,602,2216 937PLNWSE33,85
NP I PoOMediClin AG12.12. 10:40:013,803,823,76-0,532 346EURGER3,76
NP I PoOMedi-Stim- ------NOKOSL261,00
NP I PoOMerit Medic Sys12.12. 12:20:31P85,8087,0086,43-0,12923USDNSQ86,53
NP I PoOMolina Health12.12. 12:47:15P166,00171,60167,950,631 054USDNYQ166,90
NP I PoONeogen Corp12.12. 12:54:06P7,007,207,040,00363USDNSQ7,04
NP I PoOPAUL HARTMANN12.12. 10:12:09219,00222,00222,00-0,4550EURFRA223,00
NP I PoOPRiM- ------EURMCE13,80
NP I PoOQuest Diagnostcs12.12. 10:03:49P176,14188,29182,000,2412USDNYQ181,57
NP I PoORamsay Unsp ADR24.11. 23:20:00P--5,17-6,85158USDPNK5,17
NP I PoOResMed12.12. 11:42:31P242,12255,76255,781,343USDNYQ252,39
NP I PoORhoen Klinikum12.12. 12:50:2113,0013,1013,006,564 393EURGER12,20
NP I PoOSartorius AG12.12. 12:05:03190,00191,00190,60-1,141 222EURGER192,80
NP I PoOSartorius AG Preferred Stock12.12. 12:49:42244,20244,40244,40-1,2523 411EURGER247,50
NP I PoOSelect Mdcl12.12. 10:18:04P6,1816,9815,550,712USDNYQ15,44
NP I PoOSmith & Nephew12.12. 12:51:2612,1912,2012,200,41323 427GBPLSE12,15
NP I PoOStraumann Hldg Rg12.12. 12:52:3895,2295,3295,28-0,3168 024CHFSWX95,58
NP I PoOStryker12.12. 12:48:18P353,00357,00353,160,0541USDNYQ352,97
NP I PoOTeleflex12.12. 2:04:00P121,51136,99127,250,001 027 372USDNYQ127,25
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated12.12. 2:04:00P120,00314,35197,710,00829 060USDNYQ197,71
NP I PoOTorfarm12.12. 12:52:18823,00829,00825,000,00342PLNWSE825,00
NP I PoOUnitedHealth Grp12.12. 12:54:50P337,27337,79337,530,245 821USDNYQ336,73
NP I PoOUniversal Health12.12. 2:04:00P190,00228,99224,580,00730 244USDNYQ224,58
NP I PoOWest Pharm Svc12.12. 2:04:00P226,16279,99272,540,00688 206USDNYQ272,54
NP I PoOWilliam Demant Hldg12.12. 12:53:36217,40217,80217,60-0,3766 846DKKCPH218,40
NP I PoOYpsomed Holding12.12. 12:53:19315,50316,50315,500,001 030CHFSWX315,50
NP I PoOZimmer Hldgs12.12. 12:53:27P90,2894,2092,31-0,158 729USDNYQ92,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP