Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1150-0,86
KB-0,42
PKN110,6110,763,05
Msft398,15398,2-0,38
Nokia6,2966,4021,92
IBM255,81256,06-1,88
Mercedes-Benz Group AG58,7858,8-1,09
PFE26,7626,77-2,19
19.02.2026 18:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2026 18:48:47
ResMed (RMD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
256,47 -0,94 -2,45 47 541 137
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ResMed - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.2. 9:23:441,401,471,42-1,3940EURGER1,44
NP I PoOAdv Med Sol19.2. 17:35:272,102,182,12-2,76352 110GBPLSE2,18
NP I PoOAmerisourceBergn19.2. 18:48:37361,81361,99361,830,44201 840USDNYQ360,23
NP I PoOAMN Health Srv19.2. 18:48:4917,2917,3317,311,35895 660USDNYQ17,08
NP I PoOAngioDynamics19.2. 18:48:3611,1211,1511,140,0959 786USDNSQ11,13
NP I PoOAnika Therapeut19.2. 18:28:1010,6410,6610,641,1425 142USDNSQ10,52
NP I PoOArseus19.2. 17:35:0922,4522,9522,65-1,31107 163EURBRU22,95
NP I PoOBastide Med19.2. 17:35:2624,5024,8024,50-0,613 155EURPAR24,65
NP I PoOBaxter Intl19.2. 18:48:3721,5121,5221,52-1,602 637 701USDNYQ21,87
NP I PoOBecton Dickinson19.2. 18:47:30182,53182,65182,60-0,04705 337USDNYQ182,68
NP I PoObioMerieux19.2. 17:35:0594,1594,3594,300,1199 091EURPAR94,20
NP I PoOBoston Scient19.2. 18:48:3776,2176,2376,21-0,084 551 649USDNYQ76,28
NP I PoOBrookdale Senior19.2. 18:48:4615,1615,1715,17-8,425 822 024USDNYQ16,56
NP I PoOCardinal Health19.2. 18:48:36222,66222,92222,66-1,04339 363USDNYQ224,99
NP I PoOCarl Zeiss Medi19.2. 17:35:2526,9427,0627,00-0,66153 581EURGER27,18
NP I PoOCmnty Health Sys19.2. 18:48:103,443,453,442,992 230 463USDNYQ3,34
NP I PoOColoplast -B-19.2. 16:59:56479,00479,70479,70-0,99214 274DKKCPH484,50
NP I PoOCOLTENE19.2. 17:30:3257,8058,4058,00-0,343 124CHFSWX58,20
NP I PoOCormay PZ19.2. 18:00:280,410,420,422,2043 741PLNWSE,41
NP I PoOCross Cntry Hlth19.2. 18:43:298,398,418,390,8498 247USDNSQ8,32
NP I PoOCryoLife19.2. 18:48:4837,6037,8337,770,6757 298USDNYQ37,52
NP I PoODaVita19.2. 18:48:37147,40147,75147,54-0,14185 187USDNYQ147,75
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra19.2. 17:35:0673,6074,2074,200,272 437EURGER74,00
NP I PoODraegerwerk Preferred Stock19.2. 17:35:2892,3092,7091,90-1,1812 257EURGER93,00
NP I PoOEckert & Ziegler19.2. 17:35:1014,7514,8714,82-0,7473 432EURGER14,93
NP I PoOEdwards Lifesci19.2. 18:48:1077,7977,8277,81-1,49657 813USDNYQ78,98
NP I PoOEmeis SA19.2. 17:38:2813,67-13,68-11,681 050 099EURPAR15,49
NP I PoOENEL-MED19.2. 18:00:2722,0023,2023,200,87443PLNWSE23,00
NP I PoOEssilor Intl19.2. 17:37:39232,00234,00233,00-1,311 022 841EURPAR236,10
NP I PoOFresenius AG19.2. 17:35:1552,0852,1252,080,50591 538EURGER51,82
NP I PoOFresenius Medi19.2. 17:35:2040,7240,7540,690,74539 716EURGER40,39
NP I PoOFresenius Sp ADR19.2. 18:28:22--15,340,0710 742USDPNK15,33
NP I PoOGenerale Sante19.2. 17:19:5110,2510,5510,25-4,652 978EURPAR10,75
NP I PoOGeratherm19.2. 15:20:342,672,822,794,491 305EURGER2,74
NP I PoOGetinge AB19.2. 18:00:00200,30200,50200,40-0,35547 812SEKSTO201,10
NP I PoOGN Store Nord19.2. 16:59:4695,0495,2295,34-2,61539 321DKKCPH97,90
NP I PoOHCA Holdings19.2. 18:48:33525,89526,29526,09-1,67305 880USDNYQ535,02
NP I PoOHenry Schein19.2. 18:48:3777,0777,1477,11-1,18321 968USDNSQ78,03
NP I PoOHologic Inc19.2. 18:48:3875,2275,2375,230,04549 365USDNSQ75,20
NP I PoOHumana19.2. 18:48:46188,61188,83188,720,86469 451USDNYQ187,12
NP I PoOICU Medical Inc19.2. 18:47:58147,85148,63148,26-2,22271 531USDNSQ151,63
NP I PoOIDEXX Labs19.2. 18:48:47625,92626,73626,24-1,36133 241USDNSQ634,90
NP I PoOIntuitive Surgical19.2. 18:48:36497,88498,06497,88-0,57665 304USDNSQ500,76
NP I PoOIONBEAM APPL19.2. 17:35:2415,4415,6015,461,1862 307EURBRU15,28
NP I PoOIVF HARTMANN19.2. 17:30:32136,00144,00141,00-3,09299CHFSWX145,50
NP I PoOMcKesson19.2. 18:48:27941,82943,49942,66-0,46138 794USDNYQ946,97
NP I PoOMedical19.2. 18:00:2631,8532,0032,00-2,5920 008PLNWSE32,85
NP I PoOMediClin AG19.2. 17:21:383,623,743,78-1,054 128EURGER3,72
NP I PoOMedi-Stim- ------NOKOSL199,00
NP I PoOMerit Medic Sys19.2. 18:48:3781,3681,5481,52-1,76209 834USDNSQ82,98
NP I PoOMolina Health19.2. 18:48:38141,95142,36142,19-0,30488 745USDNYQ142,61
NP I PoONeogen Corp19.2. 18:48:4910,8910,9010,90-2,29625 838USDNSQ11,15
NP I PoOPAUL HARTMANN19.2. 12:13:43215,00217,00216,000,472EURFRA215,00
NP I PoOPRiM- ------EURMCE12,95
NP I PoOQuest Diagnostcs19.2. 18:46:34202,67203,16202,90-0,73188 104USDNYQ204,39
NP I PoOResMed19.2. 18:48:47256,42256,63256,47-0,94278 704USDNYQ258,91
NP I PoORhoen Klinikum19.2. 17:29:5112,8013,1012,80-1,54447EURGER13,10
NP I PoOSartorius AG19.2. 17:35:10190,80192,40192,401,266 351EURGER190,00
NP I PoOSartorius AG Preferred Stock19.2. 17:36:16231,40231,70231,50-0,64107 094EURGER233,00
NP I PoOSelect Mdcl19.2. 18:48:4016,2116,2216,22-0,61296 952USDNYQ16,32
NP I PoOSmith & Nephew19.2. 17:35:1912,6013,9013,18-1,243 029 491GBPLSE13,34
NP I PoOStraumann Hldg Rg19.2. 17:30:32-96,6094,88-2,33319 433CHFSWX97,14
NP I PoOStryker19.2. 18:48:36369,32369,58369,45-2,09480 151USDNYQ377,32
NP I PoOTeleflex19.2. 18:47:48112,99113,17113,190,60387 755USDNYQ112,51
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated19.2. 18:47:01228,29228,84228,71-1,31269 482USDNYQ231,75
NP I PoOTorfarm19.2. 18:00:25777,00778,00779,000,26597PLNWSE777,00
NP I PoOUnitedHealth Grp19.2. 18:48:36288,17288,28288,16-0,011 902 871USDNYQ288,20
NP I PoOUniversal Health19.2. 18:47:13231,36231,87231,72-1,52110 017USDNYQ235,29
NP I PoOWest Pharm Svc19.2. 18:48:37244,07244,31244,12-1,67210 209USDNYQ248,26
NP I PoOWilliam Demant Hldg19.2. 16:59:53180,40180,70181,00-3,67536 697DKKCPH187,90
NP I PoOYpsomed Holding19.2. 17:30:32300,00305,00302,000,6712 824CHFSWX300,00
NP I PoOZimmer Hldgs19.2. 18:48:3798,0598,0998,07-0,18800 150USDNYQ98,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP