Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB-1,06
PKN82,1282,2-0,29
Msft507,13507,28-0,37
Nokia3,9533,9873,55
IBM257,02257,03-0,19
Mercedes-Benz Group AG50,8350,85-0,57
PFE2424,010,45
17.09.2025 20:53:54
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2025 20:53:40
ResMed (RMD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
271,77 -0,31 -0,84 381 583
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ResMed - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.9. 13:43:031,561,631,600,002 832EURGER1,60
NP I PoOAdv Med Sol17.9. 17:35:002,072,082,080,24870 405GBPLSE2,07
NP I PoOAmerisourceBergn17.9. 20:53:21290,93291,13291,100,38655 943USDNYQ290,00
NP I PoOAMN Health Srv17.9. 20:53:4819,0619,1119,083,19842 662USDNYQ18,49
NP I PoOAngioDynamics17.9. 20:53:4810,7810,8010,792,96185 588USDNSQ10,48
NP I PoOAnika Therapeut17.9. 20:53:208,648,688,690,4064 208USDNSQ8,65
NP I PoOArseus17.9. 17:37:0119,5619,8019,58-1,31141 619EURBRU19,84
NP I PoOBastide Med17.9. 17:35:2424,5024,8024,752,276 705EURPAR24,20
NP I PoOBaxter Intl17.9. 20:53:5123,2123,2223,22-2,742 466 775USDNYQ23,87
NP I PoOBecton Dickinson17.9. 20:53:45186,62186,84186,740,28539 988USDNYQ186,21
NP I PoObioMerieux17.9. 17:36:31113,30114,00113,600,18110 036EURPAR113,40
NP I PoOBoston Scient17.9. 20:53:5498,4198,4698,46-0,538 118 327USDNYQ98,98
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK5,49
NP I PoOBrookdale Senior17.9. 20:53:577,477,487,481,561 805 164USDNYQ7,36
NP I PoOCardinal Health17.9. 20:53:11148,53148,63148,560,131 087 026USDNYQ148,37
NP I PoOCarl Zeiss Medi17.9. 17:35:2744,0244,0644,082,27130 729EURGER43,10
NP I PoOCmnty Health Sys17.9. 20:53:212,952,962,962,421 617 242USDNYQ2,89
NP I PoOColoplast -B-17.9. 16:59:47586,40586,80587,60-1,51329 177DKKCPH596,60
NP I PoOCOLTENE17.9. 17:31:4550,1055,8050,200,201 182CHFSWX50,10
NP I PoOCormay PZ17.9. 18:02:060,470,490,490,4190 541PLNWSE,48
NP I PoOCross Cntry Hlth17.9. 20:53:4713,0413,1113,081,51151 262USDNSQ12,88
NP I PoOCryoLife17.9. 20:53:0139,4639,6539,570,03189 703USDNYQ39,56
NP I PoODaVita17.9. 20:53:38128,50128,70128,61-1,15365 925USDNYQ130,11
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra17.9. 17:35:1254,2054,6054,20-1,09494EURGER54,80
NP I PoODraegerwerk Preferred Stock17.9. 17:35:1265,8066,4066,00-0,158 797EURGER66,10
NP I PoOEckert & Ziegler17.9. 17:35:2917,6617,7417,641,26115 447EURGER17,42
NP I PoOEdwards Lifesci17.9. 20:53:5774,8074,8374,82-0,362 804 650USDNYQ75,09
NP I PoOENEL-MED17.9. 18:02:0517,5019,0017,50-0,572PLNWSE17,60
NP I PoOEssilor Intl17.9. 17:35:22270,00272,00270,20-0,15354 544EURPAR270,60
NP I PoOFresenius AG17.9. 17:35:1347,5147,5347,500,81559 389EURGER47,12
NP I PoOFresenius Medi17.9. 17:35:1143,3243,3543,411,71599 794EURGER42,68
NP I PoOFresenius Sp ADR17.9. 20:52:46--14,110,5024 743USDPNK14,04
NP I PoOGenerale Sante17.9. 9:00:129,869,909,880,411EURPAR9,84
NP I PoOGeratherm17.9. 15:01:253,013,113,01-0,3311EURGER3,08
NP I PoOGetinge AB17.9. 18:00:00211,10211,30211,00-0,14322 247SEKSTO211,30
NP I PoOGN Store Nord17.9. 16:59:56118,20118,35118,300,60459 208DKKCPH117,60
NP I PoOHCA Holdings17.9. 20:53:00399,69400,20400,230,12714 384USDNYQ399,75
NP I PoOHenry Schein17.9. 20:53:5667,1067,1667,11-1,87739 825USDNSQ68,39
NP I PoOHologic Inc17.9. 20:53:4565,5365,5965,563,522 676 857USDNSQ63,33
NP I PoOHumana17.9. 20:53:54267,91268,77267,93-1,61750 675USDNYQ272,32
NP I PoOICU Medical Inc17.9. 20:53:54127,91129,33128,62-1,33153 208USDNSQ130,36
NP I PoOIDEXX Labs17.9. 20:53:04635,42639,59638,00-1,18263 570USDNSQ645,65
NP I PoOIntuitive Surgical17.9. 20:53:50430,40431,24430,76-0,861 022 949USDNSQ434,50
NP I PoOIONBEAM APPL17.9. 17:35:1611,0211,2011,06-2,1220 478EURBRU11,30
NP I PoOIVF HARTMANN17.9. 17:31:45137,00138,50137,00-1,08560CHFSWX138,50
NP I PoOMcKesson17.9. 20:52:36694,01695,33694,780,19228 045USDNYQ693,45
NP I PoOMedical17.9. 18:02:0438,8039,1038,901,0456 858PLNWSE38,50
NP I PoOMediClin AG17.9. 15:41:102,902,942,962,075 950EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL245,00
NP I PoOMerit Medic Sys17.9. 20:53:3682,0182,2882,14-0,67273 382USDNSQ82,69
NP I PoOMolina Health17.9. 20:53:44176,85177,25176,900,26436 463USDNYQ176,45
NP I PoONeogen Corp17.9. 20:53:575,475,485,473,809 622 334USDNSQ5,27
NP I PoOPAUL HARTMANN17.9. 16:01:39221,00225,00223,001,3650EURFRA220,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs17.9. 20:52:45181,63182,06181,810,91299 086USDNYQ180,16
NP I PoORamsay Unsp ADR9.9. 23:20:00--5,5127,841 016USDPNK5,51
NP I PoOResMed17.9. 20:53:40271,25272,28271,77-0,31381 583USDNYQ272,60
NP I PoORhoen Klinikum17.9. 10:08:2011,4011,8011,801,7222EURGER11,60
NP I PoOSartorius AG17.9. 17:35:07161,80164,00163,800,862 477EURGER162,40
NP I PoOSartorius AG Preferred Stock17.9. 17:36:41199,15199,30199,551,1980 099EURGER197,20
NP I PoOSelect Mdcl17.9. 20:53:4212,3112,3312,331,65566 704USDNYQ12,13
NP I PoOSmith & Nephew17.9. 17:35:0913,7113,7213,71-0,472 589 963GBPLSE13,78
NP I PoOStraumann Hldg Rg17.9. 17:31:4592,0092,0090,90-0,24321 056CHFSWX91,12
NP I PoOStryker17.9. 20:53:47376,01376,67376,59-0,01398 075USDNYQ376,62
NP I PoOSurModics17.9. 20:53:5031,7631,9431,85-0,22123 713USDNSQ31,92
NP I PoOTeleflex17.9. 20:53:53124,91125,60125,45-0,29247 915USDNYQ125,82
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated17.9. 20:53:57182,94183,45183,100,15388 953USDNYQ182,82
NP I PoOTorfarm17.9. 18:02:02696,00700,00695,00-2,111 233PLNWSE710,00
NP I PoOUnitedHealth Grp17.9. 20:53:50338,38338,52338,40-0,415 651 347USDNYQ339,78
NP I PoOUniversal Health17.9. 20:53:42187,44188,11187,870,86266 299USDNYQ186,26
NP I PoOWest Pharm Svc17.9. 20:53:35255,94256,63256,35-0,78247 843USDNYQ258,35
NP I PoOWilliam Demant Hldg17.9. 16:59:59237,80238,20236,80-0,92238 304DKKCPH239,00
NP I PoOYpsomed Holding17.9. 17:31:45413,00416,00416,001,226 600CHFSWX411,00
NP I PoOZimmer Hldgs17.9. 20:53:3599,90100,0299,980,86954 529USDNYQ99,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP