Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961198-0,33
KB11661167-0,17
PKN132,22132,33,10
Msft427,2427,5-0,47
Nokia10,0110,036,98
IBM230,9231,5-0,76
Mercedes-Benz Group AG48,6848,695-0,69
PFE26,4626,530,04
29.04.2026 14:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2026
ResMed (RMD, NY Consolidated)
Závěr k 28.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
217,14 -2,20 -4,88 1 547 128
Premarket29.04.2026 13:58:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
215,91 216,00 217,00 -0,57 -1,23 209
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ResMed - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.4. 11:40:512,002,122,000,00176EURGER2,06
NP I PoOAdv Med Sol29.4. 13:56:122,492,502,49-0,44254 860GBPLSE2,50
NP I PoOAmerisourceBergn29.4. 14:02:05P305,00313,16310,01-0,6389USDNYQ311,99
NP I PoOAMN Health Srv29.4. 11:34:05P20,0022,0021,090,7638USDNYQ20,93
NP I PoOAngioDynamics29.4. 13:09:02P10,9211,0710,78-1,8220USDNSQ10,98
NP I PoOAnika Therapeut29.4. 2:00:00P13,0017,0015,260,00144 034USDNSQ15,26
NP I PoOArseus29.4. 13:59:2623,7523,8523,750,009 449EURBRU23,75
NP I PoOBastide Med29.4. 13:36:5124,8525,0525,05-1,18189EURPAR25,35
NP I PoOBaxter Intl29.4. 14:02:05P17,8618,1017,88-0,33566USDNYQ17,94
NP I PoOBecton Dickinson29.4. 13:46:26P147,00151,00149,00-0,35117USDNYQ149,52
NP I PoObioMerieux29.4. 14:02:2969,3569,4569,40-0,5784 605EURPAR69,80
NP I PoOBoston Scient29.4. 14:02:05P58,0258,4258,20-0,437 485USDNYQ58,45
NP I PoOBrookdale Senior29.4. 14:02:03P13,9614,1614,150,07554USDNYQ14,14
NP I PoOCardinal Health29.4. 14:02:41P204,90209,04205,600,003 631USDNYQ205,61
NP I PoOCarl Zeiss Medi29.4. 14:02:0025,4425,4825,46-1,0958 052EURGER25,74
NP I PoOCmnty Health Sys29.4. 13:00:27P2,852,942,890,3525USDNYQ2,88
NP I PoOColoplast -B-29.4. 14:02:09402,50402,80402,70-1,3566 136DKKCPH408,20
NP I PoOCOLTENE29.4. 13:55:3147,6548,0047,801,594 221CHFSWX47,05
NP I PoOCormay PZ29.4. 13:47:160,560,560,56-1,0643 079PLNWSE,57
NP I PoOCross Cntry Hlth29.4. 2:00:00P10,1410,2910,200,00203 354USDNSQ10,20
NP I PoOCryoLife29.4. 12:17:49P35,8242,8836,330,00195USDNYQ36,33
NP I PoODaVita29.4. 13:20:25P145,00156,25150,00-0,056USDNYQ150,07
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra29.4. 13:50:5571,2072,0072,00-1,10929EURGER72,80
NP I PoODraegerwerk Preferred Stock29.4. 13:51:5490,8091,1090,90-1,522 899EURGER92,30
NP I PoOEckert & Ziegler29.4. 14:00:0314,8614,8814,87-1,5229 287EURGER15,10
NP I PoOEdwards Lifesci29.4. 14:02:05P81,4883,6381,92-0,44675USDNYQ82,28
NP I PoOEmeis SA29.4. 14:01:3214,4314,4714,45-1,0654 354EURPAR14,60
NP I PoOENEL-MED29.4. 13:56:1018,9019,0019,000,0053PLNWSE19,00
NP I PoOEssilor Intl29.4. 14:02:48179,65179,70179,65-1,67180 055EURPAR182,70
NP I PoOFresenius AG29.4. 14:02:0540,2840,3140,30-1,20262 353EURGER40,79
NP I PoOFresenius Medi29.4. 14:02:3038,1838,1938,19-1,34135 082EURGER38,71
NP I PoOFresenius Sp ADR28.4. 23:20:00P--11,980,93189 809USDPNK11,98
NP I PoOGenerale Sante29.4. 12:30:259,849,889,880,4120EURPAR9,84
NP I PoOGeratherm29.4. 10:44:272,802,872,800,72209EURGER2,84
NP I PoOGetinge AB29.4. 14:02:12188,90189,10188,90-1,82102 042SEKSTO192,40
NP I PoOGN Store Nord29.4. 14:01:4597,9298,0498,02-0,73100 550DKKCPH98,74
NP I PoOHCA Holdings29.4. 14:01:16P430,00445,00430,55-0,32761USDNYQ431,92
NP I PoOHenry Schein29.4. 13:58:54P73,5276,3475,77-0,46105USDNSQ76,12
NP I PoOHumana29.4. 14:02:53P225,00226,00225,50-1,8447 929USDNYQ229,72
NP I PoOICU Medical Inc29.4. 11:35:42P49,62-120,54-0,3916USDNSQ121,01
NP I PoOIDEXX Labs29.4. 13:42:06P555,45568,30565,39-0,51337USDNSQ568,30
NP I PoOIntuitive Surgical29.4. 14:01:29P463,38466,00464,55-0,454 393USDNSQ466,64
NP I PoOIONBEAM APPL29.4. 13:59:2013,4013,4413,40-1,1814 976EURBRU13,56
NP I PoOIVF HARTMANN29.4. 12:45:44131,50135,00134,500,0090CHFSWX134,50
NP I PoOMcKesson29.4. 14:01:33P827,00846,00833,00-0,24211USDNYQ835,00
NP I PoOMedical29.4. 13:59:0126,0526,2026,05-2,2510 711PLNWSE26,65
NP I PoOMediClin AG29.4. 9:35:033,403,483,44-1,15303EURGER3,44
NP I PoOMedi-Stim- ------NOKOSL230,00
NP I PoOMerit Medic Sys29.4. 13:32:50P66,3483,0065,47-1,9012USDNSQ66,74
NP I PoOMolina Health29.4. 14:01:17P190,00191,49190,202,564 238USDNYQ185,46
NP I PoONeogen Corp29.4. 13:57:40P9,229,979,441,071 312USDNSQ9,34
NP I PoOPAUL HARTMANN29.4. 10:15:19204,00206,00204,00-0,4955EURFRA203,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs29.4. 14:01:55P195,10207,63195,110,0340USDNYQ195,05
NP I PoOResMed29.4. 13:58:53P216,00217,00215,91-0,57209USDNYQ217,14
NP I PoORhoen Klinikum28.4. 16:02:0012,2012,4012,20-0,814EURGER12,30
NP I PoOSartorius AG29.4. 13:58:46167,80169,00169,00-0,711 174EURGER170,20
NP I PoOSartorius AG Preferred Stock29.4. 14:00:52208,70208,90208,80-1,9340 326EURGER212,90
NP I PoOSelect Mdcl29.4. 2:04:00P16,4516,5316,450,001 504 312USDNYQ16,45
NP I PoOSmith & Nephew29.4. 14:02:0111,4011,4111,41-1,47221 120GBPLSE11,58
NP I PoOStraumann Hldg Rg29.4. 14:02:2086,3886,5086,423,15285 139CHFSWX83,78
NP I PoOStryker29.4. 14:02:05P320,04322,88320,15-0,40343USDNYQ321,43
NP I PoOTeleflex29.4. 13:49:05P131,00136,80135,690,131USDNYQ135,52
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated29.4. 2:04:00P175,00188,00177,500,001 163 403USDNYQ177,50
NP I PoOTorfarm29.4. 13:57:49728,00731,00731,002,67831PLNWSE712,00
NP I PoOUnitedHealth Grp29.4. 14:02:10P364,51364,99364,87-0,5231 426USDNYQ366,77
NP I PoOUniversal Health29.4. 14:02:46P160,00161,90160,95-0,983 160USDNYQ162,54
NP I PoOWest Pharm Svc29.4. 13:50:41P289,78313,40289,81-0,7939USDNYQ292,13
NP I PoOWilliam Demant Hldg29.4. 13:58:47200,60201,20200,800,40112 285DKKCPH200,00
NP I PoOYpsomed Holding29.4. 13:43:12274,80276,00275,40-1,506 112CHFSWX279,60
NP I PoOZimmer Hldgs29.4. 13:53:04P82,4483,5483,000,24401USDNYQ82,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP