Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2026 19:57:31
ResMed (RMD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
270,96 1,46 3,91 124 504 191
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ResMed - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br6.2. 16:18:151,461,521,480,00840EURGER1,46
NP I PoOAdv Med Sol6.2. 17:35:052,172,182,17-0,23509 402GBPLSE2,18
NP I PoOAmerisourceBergn6.2. 19:57:48358,39358,56358,561,82487 496USDNYQ352,16
NP I PoOAMN Health Srv6.2. 19:57:4920,2420,3120,28-2,73268 141USDNYQ20,85
NP I PoOAngioDynamics6.2. 19:55:5010,3610,3910,393,28259 435USDNSQ10,06
NP I PoOAnika Therapeut6.2. 19:56:4810,2510,2810,27-0,2956 913USDNSQ10,30
NP I PoOArseus6.2. 17:35:1822,1022,4022,250,2385 643EURBRU22,20
NP I PoOBastide Med6.2. 17:35:1321,9022,1022,00-0,904 160EURPAR22,20
NP I PoOBaxter Intl6.2. 19:57:4221,6021,6121,61-0,768 060 049USDNYQ21,77
NP I PoOBecton Dickinson6.2. 19:57:43206,68206,80206,740,111 026 227USDNYQ206,51
NP I PoObioMerieux6.2. 17:35:2394,6096,7594,80-2,77224 198EURPAR97,50
NP I PoOBoston Scient6.2. 19:57:5275,2075,2275,20-3,1316 077 228USDNYQ77,64
NP I PoOBrookdale Senior6.2. 19:57:4516,0616,0716,073,914 560 432USDNYQ15,46
NP I PoOCardinal Health6.2. 19:57:52228,69228,84228,640,641 069 537USDNYQ227,18
NP I PoOCarl Zeiss Medi6.2. 17:35:2927,3227,3427,520,66478 396EURGER27,34
NP I PoOCmnty Health Sys6.2. 19:57:293,073,083,081,15974 395USDNYQ3,04
NP I PoOColoplast -B-6.2. 16:59:34494,40494,80493,50-8,171 034 134DKKCPH537,40
NP I PoOCOLTENE6.2. 17:31:2953,9056,6054,901,291 742CHFSWX54,20
NP I PoOCormay PZ6.2. 18:00:560,430,430,43-2,03217 854PLNWSE,44
NP I PoOCross Cntry Hlth6.2. 19:56:268,698,718,70-0,47139 912USDNSQ8,74
NP I PoOCryoLife6.2. 19:55:0339,4739,5739,490,0865 709USDNYQ39,46
NP I PoODaVita6.2. 19:57:56140,20140,40140,30-5,981 201 624USDNYQ149,22
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra6.2. 17:35:1669,6070,4070,000,291 513EURGER69,80
NP I PoODraegerwerk Preferred Stock6.2. 17:35:1786,4086,8086,30-0,469 085EURGER86,70
NP I PoOEckert & Ziegler6.2. 17:35:0715,3815,5015,441,6592 201EURGER15,19
NP I PoOEdwards Lifesci6.2. 19:57:3578,1178,1578,130,043 117 456USDNYQ78,10
NP I PoOEmeis SA6.2. 17:35:1013,9914,2814,14-1,67148 603EURPAR14,38
NP I PoOENEL-MED6.2. 18:00:5519,6020,0020,000,0072PLNWSE20,00
NP I PoOEssilor Intl6.2. 17:36:52254,00256,00255,10-1,35449 515EURPAR258,60
NP I PoOFresenius AG6.2. 17:35:0349,5649,5949,761,06669 801EURGER49,24
NP I PoOFresenius Medi6.2. 17:39:1640,7240,7640,640,401 029 840EURGER40,48
NP I PoOFresenius Sp ADR6.2. 19:21:20--14,690,939 507USDPNK14,55
NP I PoOGenerale Sante6.2. 17:35:2810,9511,0511,000,00151EURPAR11,00
NP I PoOGeratherm6.2. 13:48:232,702,882,70-4,9317EURGER2,80
NP I PoOGetinge AB6.2. 18:00:00204,10204,30203,80-1,07483 364SEKSTO206,00
NP I PoOGN Store Nord6.2. 16:59:5697,9498,0098,866,582 134 107DKKCPH92,76
NP I PoOHCA Holdings6.2. 19:57:47501,96502,52502,02-2,29445 812USDNYQ513,76
NP I PoOHenry Schein6.2. 19:57:4978,9178,9978,952,53936 538USDNSQ77,00
NP I PoOHologic Inc6.2. 19:57:3374,9074,9174,900,272 078 767USDNSQ74,70
NP I PoOHumana6.2. 19:57:52195,01195,25195,130,821 019 033USDNYQ193,55
NP I PoOICU Medical Inc6.2. 19:57:23153,87154,31153,872,8395 879USDNSQ149,64
NP I PoOIDEXX Labs6.2. 19:57:45648,67649,64649,320,89274 479USDNSQ643,59
NP I PoOIntuitive Surgical6.2. 19:57:47486,65486,79486,662,171 478 044USDNSQ476,32
NP I PoOIONBEAM APPL6.2. 17:35:1115,0015,5415,16-3,4449 370EURBRU15,70
NP I PoOIVF HARTMANN6.2. 17:33:35143,50149,00149,003,83174CHFSWX143,50
NP I PoOMcKesson6.2. 19:56:46937,31938,26937,78-2,09594 511USDNYQ957,80
NP I PoOMedical6.2. 18:00:5431,9032,1032,100,0037 993PLNWSE32,10
NP I PoOMediClin AG6.2. 15:56:433,823,883,88-0,512 669EURGER3,90
NP I PoOMedi-Stim- ------NOKOSL217,00
NP I PoOMerit Medic Sys6.2. 19:55:3981,3981,6881,572,44297 273USDNSQ79,63
NP I PoOMolina Health6.2. 19:57:57130,29130,53130,41-26,267 666 029USDNYQ176,84
NP I PoONeogen Corp6.2. 19:57:3510,8810,8910,882,76903 856USDNSQ10,59
NP I PoOPAUL HARTMANN6.2. 18:47:02222,00225,00223,00-0,4515EURFRA224,00
NP I PoOPRiM- ------EURMCE12,90
NP I PoOQuest Diagnostcs6.2. 19:57:47190,86191,15191,00-0,68369 685USDNYQ192,30
NP I PoOResMed6.2. 19:57:31270,95271,04270,961,46685 697USDNYQ267,05
NP I PoORhoen Klinikum6.2. 17:28:0012,9013,0012,90-3,01704EURGER13,30
NP I PoOSartorius AG6.2. 17:35:15186,00186,80186,80-0,741 853EURGER188,20
NP I PoOSartorius AG Preferred Stock6.2. 17:35:13239,80239,90239,60-0,9194 094EURGER241,80
NP I PoOSelect Mdcl6.2. 19:57:0215,7015,7115,711,55378 063USDNYQ15,47
NP I PoOSmith & Nephew6.2. 17:35:1412,6712,6812,67-2,051 923 136GBPLSE12,94
NP I PoOStraumann Hldg Rg6.2. 17:31:29-102,0099,601,65535 195CHFSWX97,98
NP I PoOStryker6.2. 19:57:51355,09355,19355,10-2,01909 467USDNYQ362,42
NP I PoOTeleflex6.2. 19:56:11107,39107,55107,451,47228 054USDNYQ105,89
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated6.2. 19:57:49202,04202,77202,453,31503 979USDNYQ195,97
NP I PoOTorfarm6.2. 18:00:53770,00774,00774,00-0,39755PLNWSE777,00
NP I PoOUnitedHealth Grp6.2. 19:57:51277,18277,32277,253,246 001 676USDNYQ268,55
NP I PoOUniversal Health6.2. 19:57:31219,39219,84219,841,55253 854USDNYQ216,47
NP I PoOWest Pharm Svc6.2. 19:57:53246,70246,99246,856,57606 787USDNYQ231,62
NP I PoOWilliam Demant Hldg6.2. 16:59:53187,80188,00187,40-2,55730 322DKKCPH192,30
NP I PoOYpsomed Holding6.2. 17:31:29286,50293,00293,00-0,1718 002CHFSWX293,50
NP I PoOZimmer Hldgs6.2. 19:57:4089,1989,2389,230,56592 375USDNYQ88,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP