Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ478,5480-4,27
KB5795805,07
PKN63,4463,460,38
Msft206,79206,811,04
Nokia3,973,98953,03
IBM120,26120,291,46
Daimler AG37,237,224,22
PFE34,5434,552,39
02.07.2020 18:04:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2020 18:04:50
ResMed (RMD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
192,71 0,97 1,85 179 867
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ResMed - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAAP Implantate2.7. 16:15:140,330,360,367,9072 084EURGER,31
NP I PoOAdv Med Sol2.7. 17:37:042,392,402,41-0,4166 169GBPLSE2,42
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc2.7. 18:04:38205,67205,88205,820,0970 802USDNSQ205,63
NP I PoOAmerisourceBergn2.7. 18:04:43100,41100,47100,471,03196 719USDNYQ99,45
NP I PoOAMN Health Srv2.7. 18:04:4944,8544,9444,870,49147 369USDNYQ44,65
NP I PoOAngioDynamics2.7. 18:04:4010,3510,3710,352,3720 368USDNSQ10,11
NP I PoOAnika Therapeut2.7. 18:03:4638,6638,8038,800,5843 977USDNSQ38,57
NP I PoOAradigm29.6. 23:20:00--0,05-8,0018 781USDPNK,05
NP I PoOArseus2.7. 17:39:3218,5519,2018,82-1,62196 219EURBRU19,13
NP I PoOBastide Med2.7. 17:35:0335,3036,7036,554,436 438EURPAR8,25
NP I PoOBaxter Intl2.7. 18:04:5187,1987,2287,21-0,12696 843USDNYQ87,31
NP I PoOBecton Dickinson2.7. 18:04:43241,55241,69241,630,04325 846USDNYQ241,53
NP I PoObioMerieux2.7. 17:35:05127,00128,50128,402,31102 503EURPAR125,50
NP I PoOBoston Scient2.7. 18:04:5535,4835,4935,490,581 774 518USDNYQ35,28
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK2,55
NP I PoOBrookdale Senior2.7. 18:04:493,093,103,093,341 018 456USDNYQ2,99
NP I PoOCantel Medical2.7. 18:04:0844,9144,9944,921,1371 735USDNYQ44,42
NP I PoOCap Senr Living2.7. 18:03:110,740,740,744,62166 548USDNYQ,71
NP I PoOCardinal Health2.7. 18:04:5352,1252,1352,130,87384 951USDNYQ51,68
NP I PoOCarl Zeiss Medi2.7. 17:35:2192,5092,6092,854,03365 676EURGER89,25
NP I PoOCBA Florida Rg30.6. 23:20:00--0,011,3019 771 047USDPNK,01
NP I PoOCmnty Health Sys2.7. 18:04:022,993,003,00-3,851 052 531USDNYQ3,12
NP I PoOColoplast -B-2.7. 16:59:431 038,001 039,001 040,000,48275 900DKKCPH1 035,00
NP I PoOCOLTENE2.7. 17:30:4072,2072,6073,104,281 660CHFSWX70,10
NP I PoOCooper Compaines2.7. 18:04:38288,21288,81288,780,44162 172USDNYQ287,51
NP I PoOCormay PZ2.7. 18:04:241,201,211,21-2,821 541 730PLNWSE1,24
NP I PoOCross Cntry Hlth2.7. 18:00:096,126,156,152,5081 751USDNSQ6,00
NP I PoOCryoLife2.7. 18:03:0719,6619,6819,623,1067 519USDNYQ19,03
NP I PoOCutera2.7. 18:03:3812,2912,3512,314,3239 274USDNSQ11,80
NP I PoODaVita2.7. 18:04:4481,5881,6281,591,18304 657USDNYQ80,64
NP I PoODENT-A-MEDICAL3.3. 18:03:420,020,030,02-2,4423 500PLNWSE,04
NP I PoODOM LEKARSKI28.2. 18:26:154,504,624,500,007PLNWSE10,00
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.7. 17:35:0262,4062,8062,603,306 590EURGER60,60
NP I PoODraegerwerk Preferred Stock2.7. 17:35:0574,8075,5075,501,0736 581EURGER74,70
NP I PoOEckert & Ziegler2.7. 17:35:01153,30154,10154,001,8524 659EURGER151,20
NP I PoOEdwards Lifesci2.7. 18:04:5769,2969,3269,320,46794 710USDNYQ69,00
NP I PoOEMC Instytut Med2.7. 18:04:226,256,906,900,002 207PLNWSE6,90
NP I PoOENEL-MED30.6. 18:05:1114,0014,6014,500,00396PLNWSE14,00
NP I PoOEssilor Intl2.7. 17:35:18116,00117,80116,951,21744 783EURPAR115,55
NP I PoOFresenius AG2.7. 17:35:2046,0646,0845,953,771 626 388EURGER44,28
NP I PoOFresenius Medi2.7. 17:35:1879,0279,0878,981,83641 435EURGER77,56
NP I PoOFresenius Sp ADR2.7. 16:40:46--12,913,121 250USDPNK12,52
NP I PoOGenerale Sante2.7. 17:35:0317,0017,5017,500,8651EURPAR17,00
NP I PoOGeratherm2.7. 17:20:119,9510,2010,105,2118 784EURGER9,65
NP I PoOGetinge AB2.7. 18:00:00179,30179,40179,201,39758 855SEKSTO176,75
NP I PoOGN Store Nord2.7. 16:59:44366,10366,40365,601,98297 043DKKCPH358,50
NP I PoOHCA Holdings2.7. 18:04:5798,9599,0699,061,00827 065USDNYQ98,08
NP I PoOHenry Schein2.7. 18:04:4359,5759,6059,601,26459 116USDNSQ58,86
NP I PoOHill Rom2.7. 18:04:43112,30112,43112,361,71190 185USDNYQ110,47
NP I PoOHMS Holdings2.7. 18:03:5033,2833,3233,272,12109 906USDNSQ32,58
NP I PoOHologic Inc2.7. 18:04:5258,2858,3158,262,261 124 674USDNSQ56,97
NP I PoOHumana2.7. 18:04:09393,22393,53393,350,46226 569USDNYQ391,55
NP I PoOICU Medical Inc2.7. 18:03:45187,05187,62187,462,6926 886USDNSQ182,55
NP I PoOIDEXX Labs2.7. 18:03:36334,89335,51335,100,17111 754USDNSQ334,54
NP I PoOIntuitive Surgical2.7. 18:04:48577,08577,58577,270,30144 461USDNSQ575,54
NP I PoOIONBEAM APPL2.7. 17:35:137,457,957,51-3,2231 939EURBRU7,76
NP I PoOIVF HARTMANN2.7. 14:34:30151,00154,00152,00-1,3035CHFSWX154,00
NP I PoOLaboratory Corp2.7. 18:04:34169,72169,88169,711,60317 195USDNYQ167,03
NP I PoOLHC Group2.7. 18:04:45178,08178,71178,100,3945 230USDNSQ177,41
NP I PoOMagellan Health2.7. 17:55:5373,9674,2574,431,9617 565USDNSQ73,00
NP I PoOMagForce Nanotec2.7. 17:36:062,953,033,034,489 367EURGER2,96
NP I PoOMcKesson2.7. 18:04:47154,16154,26154,262,22384 564USDNYQ150,91
NP I PoOMedical2.7. 18:04:2227,5028,2027,953,144 566PLNWSE27,10
NP I PoOMediClin AG2.7. 16:01:513,904,144,041,51438EURGER3,96
NP I PoOMedi-Stim- ------NOKOSL217,00
NP I PoOMeridian Biosci2.7. 18:04:5324,6624,7024,678,20426 940USDNSQ22,80
NP I PoOMerit Medic Sys2.7. 18:02:3745,5845,6945,650,9774 721USDNSQ45,21
NP I PoOMolina Health2.7. 18:04:22181,30181,81181,511,33160 661USDNYQ179,12
NP I PoONeogen Corp2.7. 18:04:4978,2778,4878,152,0940 712USDNSQ76,55
NP I PoOOrpea2.7. 17:39:08104,40106,20106,102,61131 207EURPAR103,40
NP I PoOPatterson2.7. 18:04:4422,1422,1622,15-0,76286 346USDNSQ22,32
NP I PoOPAUL HARTMANN2.7. 14:46:18314,00326,00316,000,002EURFRA316,00
NP I PoOPRiM- ------EURMCE9,50
NP I PoOProvidence2.7. 18:03:4879,7680,0479,961,2723 658USDNSQ78,96
NP I PoOQuest Diagnostcs2.7. 18:04:42116,26116,35116,301,97263 965USDNYQ114,05
NP I PoOResMed2.7. 18:04:50192,61192,80192,710,97179 867USDNYQ190,86
NP I PoORhoen Klinikum2.7. 17:35:1817,9618,0017,96-1,1044 559EURGER18,16
NP I PoOSartorius AG2.7. 17:35:11250,00252,00253,001,20972EURGER250,00
NP I PoOSartorius AG Preferred Stock2.7. 17:35:29298,40298,80299,20-0,2780 456EURGER300,00
NP I PoOSelect Mdcl2.7. 18:04:5614,6314,6614,670,96190 452USDNYQ14,53
NP I PoOSmith & Nephew2.7. 18:01:2115,8015,8515,770,891 096 378GBPLSE15,81
NP I PoOStraumann2.7. 17:30:40853,40854,20850,801,0558 943CHFSWX842,00
NP I PoOStryker2.7. 18:04:53184,94185,09184,920,59440 507USDNYQ183,84
NP I PoOSurModics2.7. 17:54:5842,8343,0942,990,2114 276USDNSQ42,90
NP I PoOSwissmed2.7. 18:04:233,363,433,432,691 351PLNWSE3,34
NP I PoOTeleflex2.7. 18:03:36368,86369,50369,040,0355 204USDNYQ368,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.7. 18:04:4918,6118,6618,610,76584 023USDNYQ18,47
NP I PoOTorfarm2.7. 18:04:20514,00508,00505,00-0,591 371PLNWSE508,00
NP I PoOUnitedHealth Grp2.7. 18:04:55300,42300,55300,400,90661 509USDNYQ297,73
NP I PoOUniversal Health2.7. 18:04:5096,3596,5296,503,56521 975USDNYQ93,18
NP I PoOVarian Medical2.7. 18:04:41122,96123,07123,061,27156 861USDNYQ121,52
NP I PoOWest Pharm Svc2.7. 18:03:33229,40229,67229,592,04147 119USDNYQ224,99
NP I PoOWilliam Demant Hldg2.7. 16:59:48181,10181,20181,002,84314 930DKKCPH176,00
NP I PoOYpsomed Holding2.7. 17:30:40135,40135,80136,601,496 216CHFSWX134,60
NP I PoOZimmer Hldgs2.7. 18:04:47121,04121,10121,081,46534 878USDNYQ119,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP